ARC Token Historical Data

$ARC Page 27
Download
Date Close Price change Market cap Trading volume
3:27 PM $0.00108
+0.00%
$-- $551,158
3:26 PM $0.0011
+0.00%
$-- $550,863
3:25 PM $0.0011
+0.00%
$-- $549,293
3:24 PM $0.00113
+0.00%
$-- $549,028
3:23 PM $0.00112
+0.00%
$-- $548,111
3:22 PM $0.0011
+0.00%
$-- $546,075
3:21 PM $0.00113
+0.00%
$-- $543,799
3:20 PM $0.00116
+0.00%
$-- $541,865
3:19 PM $0.00119
+0.00%
$-- $539,984
3:18 PM $0.00116
+0.00%
$-- $539,823
3:17 PM $0.00116
-0.56%
$-- $539,390
3:16 PM $0.00117
+0.00%
$-- $539,539
3:14 PM $0.00117
+0.00%
$-- $539,577
3:13 PM $0.00117
+0.00%
$-- $537,960
3:12 PM $0.00115
+0.00%
$-- $537,358
3:11 PM $0.00113
+0.00%
$-- $536,380
3:10 PM $0.00112
+0.00%
$-- $534,677
3:09 PM $0.00109
+0.00%
$-- $533,247
3:08 PM $0.00108
+0.00%
$-- $531,451
3:07 PM $0.00111
+0.00%
$-- $529,276
3:06 PM $0.00114
+0.00%
$-- $528,201
3:05 PM $0.00112
+0.00%
$-- $528,256
3:04 PM $0.00112
+0.00%
$-- $527,935
3:03 PM $0.00111
+0.00%
$-- $526,607
3:02 PM $0.00109
+0.58%
$-- $526,243
3:01 PM $0.00108
+0.00%
$-- $524,584
3:00 PM $0.0011
+0.00%
$-- $521,866
2:59 PM $0.00114
+0.00%
$-- $519,821
2:58 PM $0.00111
+0.00%
$-- $517,945
2:57 PM $0.00108
+0.00%
$-- $516,391
2:56 PM $0.00105
+0.00%
$-- $516,048
2:55 PM $0.00106
+0.00%
$-- $514,954
2:54 PM $0.00103
+0.00%
$-- $513,115
2:53 PM $0.00101
+0.00%
$-- $511,633
2:52 PM $0.00102
+0.00%
$-- $509,482
2:51 PM $0.00105
+0.00%
$-- $508,427
2:50 PM $0.00103
+0.00%
$-- $506,777
2:49 PM $0.001
+0.00%
$-- $505,768
2:48 PM $0.000988
+0.00%
$-- $505,655
2:47 PM $0.000995
+0.00%
$-- $505,319
2:46 PM $0.001
+0.00%
$-- $504,759
2:45 PM $0.00101
+0.00%
$-- $504,507
2:44 PM $0.00101
+0.00%
$-- $503,914
2:43 PM $0.001
+0.00%
$-- $503,535
2:42 PM $0.000994
+0.00%
$-- $502,894
2:41 PM $0.000988
+0.00%
$-- $502,606
2:40 PM $0.000983
+0.00%
$-- $500,760
2:39 PM $0.00101
+0.00%
$-- $499,464
2:38 PM $0.000984
+0.00%
$-- $497,856
2:37 PM $0.00096
+0.00%
$-- $495,530