ARC Token Historical Data

$ARC Page 29
Download
Date Close Price change Market cap Trading volume
3:34 PM $0.00111
+0.00%
$-- $558,857
3:33 PM $0.00109
+0.00%
$-- $557,379
3:32 PM $0.00108
+0.00%
$-- $556,419
3:31 PM $0.00106
+0.00%
$-- $554,828
3:30 PM $0.00109
+0.00%
$-- $553,860
3:29 PM $0.00111
+0.00%
$-- $552,645
3:28 PM $0.00109
+0.00%
$-- $552,204
3:27 PM $0.00108
+0.00%
$-- $551,158
3:26 PM $0.0011
+0.00%
$-- $550,863
3:25 PM $0.0011
+0.00%
$-- $549,293
3:24 PM $0.00113
+0.00%
$-- $549,028
3:23 PM $0.00112
+0.00%
$-- $548,111
3:22 PM $0.0011
+0.00%
$-- $546,075
3:21 PM $0.00113
+0.00%
$-- $543,799
3:20 PM $0.00116
+0.00%
$-- $541,865
3:19 PM $0.00119
+0.00%
$-- $539,984
3:18 PM $0.00116
+0.00%
$-- $539,823
3:17 PM $0.00116
-0.56%
$-- $539,390
3:16 PM $0.00117
+0.00%
$-- $539,539
3:14 PM $0.00117
+0.00%
$-- $539,577
3:13 PM $0.00117
+0.00%
$-- $537,960
3:12 PM $0.00115
+0.00%
$-- $537,358
3:11 PM $0.00113
+0.00%
$-- $536,380
3:10 PM $0.00112
+0.00%
$-- $534,677
3:09 PM $0.00109
+0.00%
$-- $533,247
3:08 PM $0.00108
+0.00%
$-- $531,451
3:07 PM $0.00111
+0.00%
$-- $529,276
3:06 PM $0.00114
+0.00%
$-- $528,201
3:05 PM $0.00112
+0.00%
$-- $528,256
3:04 PM $0.00112
+0.00%
$-- $527,935
3:03 PM $0.00111
+0.00%
$-- $526,607
3:02 PM $0.00109
+0.58%
$-- $526,243
3:01 PM $0.00108
+0.00%
$-- $524,584
3:00 PM $0.0011
+0.00%
$-- $521,866
Download