ARC Token Historical Data

$ARC Page 7
Download
Date Close Price change Market cap Trading volume
2:56 PM $0.00105
+0.00%
$-- $516,048
2:55 PM $0.00106
+0.00%
$-- $514,954
2:54 PM $0.00103
+0.00%
$-- $513,115
2:53 PM $0.00101
+0.00%
$-- $511,633
2:52 PM $0.00102
+0.00%
$-- $509,482
2:51 PM $0.00105
+0.00%
$-- $508,427
2:50 PM $0.00103
+0.00%
$-- $506,777
2:49 PM $0.001
+0.00%
$-- $505,768
2:48 PM $0.000988
+0.00%
$-- $505,655
2:47 PM $0.000995
+0.00%
$-- $505,319
2:46 PM $0.001
+0.00%
$-- $504,759
2:45 PM $0.00101
+0.00%
$-- $504,507
2:44 PM $0.00101
+0.00%
$-- $503,914
2:43 PM $0.001
+0.00%
$-- $503,535
2:42 PM $0.000994
+0.00%
$-- $502,894
2:41 PM $0.000988
+0.00%
$-- $502,606
2:40 PM $0.000983
+0.00%
$-- $500,760
2:39 PM $0.00101
+0.00%
$-- $499,464
2:38 PM $0.000984
+0.00%
$-- $497,856
2:37 PM $0.00096
+0.00%
$-- $495,530
2:36 PM $0.000927
+0.00%
$-- $495,632
2:35 PM $0.00093
+0.00%
$-- $495,238
2:34 PM $0.000927
+0.00%
$-- $495,105
2:33 PM $0.000925
+0.00%
$-- $494,681
2:32 PM $0.000923
+0.00%
$-- $493,864
2:31 PM $0.000939
+0.00%
$-- $492,596
2:30 PM $0.000964
+0.00%
$-- $491,833
2:29 PM $0.00095
+0.03%
$-- $491,003
2:28 PM $0.000937
+0.00%
$-- $489,407
2:27 PM $0.000919
+0.00%
$-- $488,687
2:26 PM $0.000928
+0.00%
$-- $487,826
2:25 PM $0.000937
+0.00%
$-- $486,030
2:24 PM $0.000926
+0.00%
$-- $486,051
2:23 PM $0.000916
+0.00%
$-- $485,435
2:22 PM $0.000925
+0.00%
$-- $484,784
2:20 PM $0.000936
+0.00%
$-- $483,350
2:19 PM $0.000954
+0.00%
$-- $483,161
2:18 PM $0.000953
+0.00%
$-- $482,732
2:17 PM $0.00094
+0.00%
$-- $481,499
2:16 PM $0.000957
+0.00%
$-- $480,426
2:15 PM $0.000975
+0.00%
$-- $479,097
2:14 PM $0.00099
+0.00%
$-- $476,981
2:13 PM $0.000965
+0.00%
$-- $476,101
2:12 PM $0.000975
+0.00%
$-- $475,275
2:11 PM $0.000988
+0.00%
$-- $475,363
2:10 PM $0.000987
+0.00%
$-- $475,198
2:09 PM $0.000983
+0.00%
$-- $474,366
2:08 PM $0.000998
+0.00%
$-- $473,601
2:07 PM $0.00101
+0.00%
$-- $472,117
2:06 PM $0.00099
+0.00%
$-- $470,645