ARC Token Historical Data

$ARC
Download
Date Close Price change Market cap Trading volume
4:31 PM $0.00122
+0.00%
$-- $627,040
4:30 PM $0.00119
+0.00%
$-- $625,734
4:29 PM $0.00121
+0.00%
$-- $623,914
4:28 PM $0.00124
-2.05%
$-- $622,053
4:26 PM $0.00125
+0.00%
$-- $620,874
4:25 PM $0.00124
-2.43%
$-- $618,440
4:24 PM $0.00128
+0.00%
$-- $617,168
4:23 PM $0.0013
+0.00%
$-- $615,352
4:22 PM $0.00127
+0.00%
$-- $614,665
4:21 PM $0.00128
+0.00%
$-- $614,105
4:20 PM $0.0013
+0.00%
$-- $613,854
4:19 PM $0.0013
+0.00%
$-- $613,499
4:18 PM $0.00129
+0.00%
$-- $611,854
4:17 PM $0.00131
+0.00%
$-- $611,543
4:16 PM $0.00131
+0.00%
$-- $610,970
4:15 PM $0.0013
+0.00%
$-- $609,134
4:14 PM $0.00128
+0.00%
$-- $608,355
4:13 PM $0.00126
+0.00%
$-- $607,450
4:12 PM $0.00125
+0.00%
$-- $605,746
4:11 PM $0.00122
+0.00%
$-- $603,812
4:10 PM $0.00125
+0.00%
$-- $602,079
4:09 PM $0.00128
+0.00%
$-- $600,472
4:08 PM $0.00126
+0.00%
$-- $600,029
4:07 PM $0.00126
+0.00%
$-- $600,042
4:06 PM $0.00125
+0.00%
$-- $599,387
4:05 PM $0.00124
+0.00%
$-- $598,598
4:04 PM $0.00122
+0.00%
$-- $597,847
4:03 PM $0.00124
+0.00%
$-- $597,047
4:02 PM $0.00125
+0.00%
$-- $596,357
4:01 PM $0.00123
+0.00%
$-- $594,663
4:00 PM $0.00121
+0.00%
$-- $593,870
3:59 PM $0.00119
+0.00%
$-- $591,908
3:58 PM $0.00122
+0.00%
$-- $590,173
3:57 PM $0.00119
+0.00%
$-- $588,292
3:56 PM $0.00116
+0.00%
$-- $586,547
3:55 PM $0.00119
+0.00%
$-- $585,700
3:54 PM $0.00121
+0.00%
$-- $583,699
3:53 PM $0.00118
+0.00%
$-- $582,694
3:52 PM $0.00116
+0.00%
$-- $581,021
3:51 PM $0.00113
+0.00%
$-- $580,155
3:50 PM $0.00115
+0.00%
$-- $578,594
3:49 PM $0.00118
-2.16%
$-- $575,829
3:48 PM $0.00118
+0.00%
$-- $575,650
3:47 PM $0.00118
+0.00%
$-- $573,481
3:46 PM $0.00116
+0.00%
$-- $573,197
3:45 PM $0.00115
+0.00%
$-- $572,651
3:44 PM $0.00115
+0.00%
$-- $571,016
3:43 PM $0.00117
+0.00%
$-- $569,499
3:42 PM $0.00115
+0.00%
$-- $567,704
3:41 PM $0.00112
+0.00%
$-- $564,532
Download