首个ai智能分裂加分红 Historical Data

X病毒
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅9
+0.52%
$ 8,943 $ 5,706
Today, at 6 AM $ 0.000011
+0.49%
$ 11,026 $ 7,361
Today, at 5 AM $ 0.0000109
+3.40%
$ 10,945 $ 10,334
Today, at 4 AM $ 0.0000105
-6.36%
$ 10,510 $ 11,794
Today, at 3 AM $ 0.0000112
-0.74%
$ 11,239 $ 14,541
Today, at 2 AM $ 0.0000117
-8.13%
$ 11,690 $ 15,532
Today, at 1 AM $ 0.0000123
+1.09%
$ 12,306 $ 18,482
Yesterday, at 12 AM $ 0.0000125
-9.08%
$ 12,517 $ 19,672
Yesterday, at 11 PM $ 0.0000147
+1.20%
$ 14,745 $ 24,798
Yesterday, at 10 PM $ 0.0000141
+5.11%
$ 14,147 $ 23,429
Yesterday, at 9 PM $ 0.0000134
+5.18%
$ 13,440 $ 22,930
Yesterday, at 8 PM $ 0.0000135
+0.00%
$ 13,480 $ 22,644
Yesterday, at 7 PM $ 0.0000132
+4.65%
$ 13,162 $ 21,611
Yesterday, at 6 PM $ 0.0000122
-2.26%
$ 12,219 $ 22,007
Yesterday, at 5 PM $ 0.0000127
-1.76%
$ 12,729 $ 23,726
Yesterday, at 4 PM $ 0.0000128
-3.80%
$ 12,789 $ 24,511
Yesterday, at 3 PM $ 0.000013
+4.30%
$ 13,035 $ 26,061
Yesterday, at 2 PM $ 0.0000125
-2.94%
$ 12,467 $ 25,175
Yesterday, at 1 PM $ 0.0000133
-2.88%
$ 13,284 $ 29,220
Yesterday, at 12 PM $ 0.0000137
+0.31%
$ 13,699 $ 33,535
Yesterday, at 11 AM $ 0.0000134
-8.50%
$ 13,376 $ 40,649
Yesterday, at 10 AM $ 0.0000147
-1.17%
$ 14,745 $ 43,662
Yesterday, at 9 AM $ 0.000015
-5.76%
$ 14,992 $ 52,112
Yesterday, at 8 AM $ 0.0000161
+2.63%
$ 16,078 $ 58,203
Yesterday, at 7 AM $ 0.0000156
-21.01%
$ 15,602 $ 70,407
Yesterday, at 6 AM $ 0.0000197
+2.45%
$ 19,675 $ 99,318
Yesterday, at 5 AM $ 0.0000192
+9.78%
$ 19,205 $ 144,742
Yesterday, at 4 AM $ 0.0000174
+65.32%
$ 17,353 $ 121,324
Yesterday, at 3 AM $ 0.0000104
-20.48%
$ 10,436 $ 69,926
Yesterday, at 2 AM $ 0.0000131
+3.21%
$ 13,123 $ 88,276
Yesterday, at 1 AM $ 0.0000127
-27.34%
$ 12,704 $ 86,374
Apr 16, 12 AM $ 0.0000177
+15.35%
$ 17,682 $ 115,679
Apr 15, 11 PM $ 0.0000153
-2.33%
$ 15,260 $ 96,754
Apr 15, 10 PM $ 0.0000157
-11.22%
$ 15,710 $ 101,677
Apr 15, 9 PM $ 0.0000177
-4.23%
$ 17,685 $ 110,609
Apr 15, 8 PM $ 0.0000196
-7.05%
$ 19,617 $ 131,060
Apr 15, 7 PM $ 0.0000211
+2.38%
$ 21,058 $ 130,787
Apr 15, 6 PM $ 0.0000205
+12.89%
$ 20,491 $ 125,118
Apr 15, 5 PM $ 0.0000173
-5.57%
$ 17,323 $ 104,723
Apr 15, 4 PM $ 0.0000183
+11.91%
$ 18,298 $ 108,624
Apr 15, 3 PM $ 0.0000163
+25.17%
$ 16,312 $ 96,290
Apr 15, 2 PM $ 0.0000125
-6.58%
$ 12,537 $ 75,723
Apr 15, 1 PM $ 0.0000135
-19.11%
$ 13,457 $ 74,840
Apr 15, 12 PM $ 0.0000167
+13.66%
$ 16,692 $ 89,884
Download