首个ai智能分裂加分红 Historical Data

X病毒
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0₅9
+0.52%
$ 8,997 $ 5,706
7:37 AM $ 0.0₅894
+0.00%
$ 8,997 $ 5,699
7:31 AM $ 0.0₅894
+0.00%
$ 8,943 $ 5,838
7:30 AM $ 0.0₅897
+0.00%
$ 8,943 $ 5,838
7:22 AM $ 0.0₅893
+0.00%
$ 8,930 $ 6,204
7:21 AM $ 0.0₅91
+0.00%
$ 8,930 $ 6,203
7:20 AM $ 0.0₅913
+0.00%
$ 8,930 $ 6,203
7:19 AM $ 0.0₅917
+0.00%
$ 9,175 $ 6,324
7:17 AM $ 0.0₅936
+0.00%
$ 9,175 $ 6,279
7:16 AM $ 0.0₅936
+0.00%
$ 9,175 $ 6,428
7:15 AM $ 0.0₅941
+0.00%
$ 9,175 $ 6,428
7:12 AM $ 0.0₅96
-0.38%
$ 9,604 $ 6,664
7:11 AM $ 0.00001
+0.00%
$ 9,604 $ 6,664
7:07 AM $ 0.0000101
+0.00%
$ 10,135 $ 7,240
7:05 AM $ 0.000011
+0.00%
$ 10,135 $ 7,183
6:50 AM $ 0.000011
+0.23%
$ 11,013 $ 7,361
6:37 AM $ 0.000011
+0.00%
$ 11,013 $ 7,564
6:34 AM $ 0.0000111
+0.00%
$ 11,074 $ 7,567
6:21 AM $ 0.000011
+0.00%
$ 10,968 $ 9,325
6:00 AM $ 0.000011
+0.00%
$ 10,945 $ 9,670
5:27 AM $ 0.0000109
+0.00%
$ 10,945 $ 10,334
5:23 AM $ 0.0000109
+0.00%
$ 10,938 $ 10,585
5:21 AM $ 0.0000109
+0.00%
$ 10,938 $ 10,786
5:19 AM $ 0.0000109
+0.02%
$ 10,915 $ 11,265
5:18 AM $ 0.0000109
-3.08%
$ 10,915 $ 11,265
5:17 AM $ 0.0000113
+0.11%
$ 10,915 $ 11,220
5:15 AM $ 0.0000112
+0.01%
$ 10,915 $ 10,630
5:14 AM $ 0.0000112
+0.00%
$ 11,245 $ 10,630
5:13 AM $ 0.0000106
+0.00%
$ 11,245 $ 10,426
4:49 AM $ 0.0000105
+0.48%
$ 10,510 $ 11,794
4:48 AM $ 0.0000107
+0.00%
$ 10,510 $ 11,704
4:47 AM $ 0.0000107
+0.40%
$ 10,510 $ 11,704
4:46 AM $ 0.0000107
+0.00%
$ 10,510 $ 11,941
4:42 AM $ 0.0000109
+0.58%
$ 10,912 $ 12,966
4:40 AM $ 0.0000117
+0.00%
$ 10,912 $ 13,343
4:37 AM $ 0.0000122
+0.00%
$ 12,244 $ 13,331
4:22 AM $ 0.0000122
+0.00%
$ 12,196 $ 14,178
4:17 AM $ 0.0000122
+0.00%
$ 12,190 $ 13,115
4:16 AM $ 0.0000112
+0.00%
$ 12,190 $ 13,115
4:14 AM $ 0.0000112
+0.00%
$ 11,181 $ 13,270
4:05 AM $ 0.0000112
+0.00%
$ 11,239 $ 13,863
3:42 AM $ 0.0000112
+0.00%
$ 11,239 $ 14,541
3:37 AM $ 0.0000112
+0.00%
$ 11,219 $ 14,634
3:36 AM $ 0.0000112
+0.00%
$ 11,219 $ 14,235
3:30 AM $ 0.0000109
+0.00%
$ 11,322 $ 15,364
3:29 AM $ 0.0000113
+0.00%
$ 11,322 $ 15,364
2:59 AM $ 0.0000117
+0.00%
$ 11,690 $ 15,532
2:46 AM $ 0.0000117
+0.00%
$ 11,683 $ 15,903
2:30 AM $ 0.0000119
+0.00%
$ 11,871 $ 16,299
2:11 AM $ 0.0000119
+0.00%
$ 11,871 $ 17,605
Download