Teh Wae Historical Data

TWAE
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000112
-0.20%
$ -- $ 4,026
Mar 9, 2024 $ 0.000113
-0.02%
$ 11,272 $ 4,037
Jan 22, 2024 $ 0.000134
-5.95%
$ 13,376 $ 2,258
Jan 21, 2024 $ 0.000142
-0.21%
$ 14,233 $ 2,396
Dec 28, 2023 $ 0.00254
-1.07%
$ 253,761 $ 2,284
Dec 27, 2023 $ 0.00256
-6.43%
$ 256,382 $ 4,492
Dec 14, 2023 $ 0.00233
-0.43%
$ -- $ 2,098
Dec 13, 2023 $ 0.00234
+4.19%
$ 234,097 $ 2,107
Dec 12, 2023 $ 0.00251
-1.47%
$ 251,216 $ 2,260
Dec 11, 2023 $ 0.00255
-13.31%
$ 254,846 $ 4,754
Dec 7, 2023 $ 0.00331
+1.40%
$ -- $ 2,266
Dec 6, 2023 $ 0.00326
-1.49%
$ 326,231 $ 2,233
Nov 28, 2023 $ 0.00278
+0.06%
$ -- $ 2,505
Nov 27, 2023 $ 0.00278
-10.96%
$ 278,052 $ 2,503
Nov 26, 2023 $ 0.00312
-0.02%
$ 312,424 $ 1,406
Nov 15, 2023 $ 0.00319
+1.85%
$ -- $ 2,368
Nov 14, 2023 $ 0.00314
-2.97%
$ 313,765 $ 2,326
Nov 11, 2023 $ 0.00309
-0.40%
$ 308,954 $ 2,183
Nov 10, 2023 $ 0.0031
-0.90%
$ 310,291 $ 2,191
Nov 9, 2023 $ 0.00232
+1.53%
$ -- $ 2,074
Nov 8, 2023 $ 0.00228
+0.89%
$ 228,294 $ 2,044
Oct 27, 2023 $ 0.00155
-1.35%
$ 154,631 $ 2,679
Oct 26, 2023 $ 0.00157
+0.10%
$ 156,764 $ 2,716
Oct 18, 2023 $ 0.00148
+0.33%
$ 148,316 $ 2,537
Oct 17, 2023 $ 0.00148
-10.47%
$ 147,774 $ 2,528
Download