鹏来 Historical Data

鹏来
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000144
-0.23%
$ -- $ 1.34 million
Today, at 2 AM $ 0.000175
+3.48%
$ -- $ 1.61 million
Today, at 1 AM $ 0.00017
+7.35%
$ -- $ 1.56 million
Today, at 12 AM $ 0.000159
+3.67%
$ -- $ 1.42 million
Yesterday, at 11 PM $ 0.000153
-14.21%
$ -- $ 1.44 million
Yesterday, at 10 PM $ 0.000176
+53.36%
$ -- $ 1.52 million
Yesterday, at 9 PM $ 0.000114
-40.00%
$ -- $ 975,348
Yesterday, at 8 PM $ 0.000191
+22.77%
$ -- $ 1.62 million
Yesterday, at 7 PM $ 0.000154
+52.34%
$ -- $ 1.23 million
Yesterday, at 6 PM $ 0.000101
-34.65%
$ -- $ 795,926
Yesterday, at 5 PM $ 0.000154
-19.05%
$ -- $ 1.15 million
Yesterday, at 4 PM $ 0.000193
-39.61%
$ -- $ 1.38 million
Download