鹏来 Historical Data

鹏来 Page 14
Download
Date Close Price change Market cap Trading volume
2:36 AM $0.000192
-1.84%
$-- $1.77 million
2:35 AM $0.000203
+1.89%
$-- $1.8 million
2:34 AM $0.0002
+3.17%
$-- $1.85 million
2:33 AM $0.000182
+18.01%
$-- $1.78 million
2:32 AM $0.000154
-6.19%
$-- $1.5 million
2:31 AM $0.000164
-0.10%
$-- $1.5 million
2:30 AM $0.000164
-1.03%
$-- $1.5 million
2:29 AM $0.000166
+0.00%
$-- $1.51 million
2:28 AM $0.000166
+1.08%
$-- $1.48 million
2:27 AM $0.000163
+0.13%
$-- $1.49 million
2:26 AM $0.000153
+0.21%
$-- $1.39 million
2:25 AM $0.000153
+2.30%
$-- $1.36 million
2:24 AM $0.000152
+0.08%
$-- $1.38 million
2:23 AM $0.000152
+9.26%
$-- $1.39 million
2:22 AM $0.000143
+0.00%
$-- $1.31 million
2:21 AM $0.000143
+2.26%
$-- $1.3 million
2:20 AM $0.00014
+0.00%
$-- $1.3 million
2:19 AM $0.000142
+1.06%
$-- $1.28 million
2:18 AM $0.000141
+0.19%
$-- $1.28 million
2:17 AM $0.00014
-7.83%
$-- $1.32 million
2:16 AM $0.000152
-0.71%
$-- $1.39 million
2:15 AM $0.000152
+0.00%
$-- $1.38 million
2:14 AM $0.000152
-1.10%
$-- $1.39 million
2:13 AM $0.000154
-0.45%
$-- $1.4 million
2:12 AM $0.000152
-0.46%
$-- $1.39 million
2:11 AM $0.000153
-1.34%
$-- $1.41 million
2:10 AM $0.000157
-0.31%
$-- $1.43 million
2:09 AM $0.000158
-0.02%
$-- $1.44 million
2:08 AM $0.000166
+0.00%
$-- $1.52 million
2:07 AM $0.000167
+0.00%
$-- $1.54 million
2:06 AM $0.000169
+0.00%
$-- $1.59 million
2:05 AM $0.000175
+0.06%
$-- $1.59 million
2:04 AM $0.000177
+0.00%
$-- $1.59 million
2:03 AM $0.000175
+0.00%
$-- $1.59 million
2:02 AM $0.000175
+1.33%
$-- $1.57 million
2:01 AM $0.000173
-0.30%
$-- $1.58 million
2:00 AM $0.000171
+0.93%
$-- $1.54 million
1:59 AM $0.00017
-2.53%
$-- $1.56 million
1:58 AM $0.000174
+4.76%
$-- $1.56 million
1:57 AM $0.000163
+0.32%
$-- $1.46 million
1:56 AM $0.000165
+0.00%
$-- $1.49 million
1:55 AM $0.000164
-0.57%
$-- $1.49 million
1:54 AM $0.000165
+1.78%
$-- $1.47 million
1:53 AM $0.000162
+2.86%
$-- $1.48 million
1:52 AM $0.000147
-0.18%
$-- $1.33 million
1:51 AM $0.000148
+0.17%
$-- $1.33 million
1:50 AM $0.000147
-10.21%
$-- $1.33 million
1:49 AM $0.000164
+0.74%
$-- $1.48 million
1:48 AM $0.000165
+0.00%
$-- $1.48 million
1:47 AM $0.000164
+1.21%
$-- $1.49 million