鹏来 Historical Data

鹏来 Page 16
Download
Date Close Price change Market cap Trading volume
2:13 AM $0.000154
-0.45%
$-- $1.4 million
2:12 AM $0.000152
-0.46%
$-- $1.39 million
2:11 AM $0.000153
-1.34%
$-- $1.41 million
2:10 AM $0.000157
-0.31%
$-- $1.43 million
2:09 AM $0.000158
-0.02%
$-- $1.44 million
2:08 AM $0.000166
+0.00%
$-- $1.52 million
2:07 AM $0.000167
+0.00%
$-- $1.54 million
2:06 AM $0.000169
+0.00%
$-- $1.59 million
2:05 AM $0.000175
+0.06%
$-- $1.59 million
2:04 AM $0.000177
+0.00%
$-- $1.59 million
2:03 AM $0.000175
+0.00%
$-- $1.59 million
2:02 AM $0.000175
+1.33%
$-- $1.57 million
2:01 AM $0.000173
-0.30%
$-- $1.58 million
2:00 AM $0.000171
+0.93%
$-- $1.54 million
1:59 AM $0.00017
-2.53%
$-- $1.56 million
1:58 AM $0.000174
+4.76%
$-- $1.56 million
1:57 AM $0.000163
+0.32%
$-- $1.46 million
1:56 AM $0.000165
+0.00%
$-- $1.49 million
1:55 AM $0.000164
-0.57%
$-- $1.49 million
1:54 AM $0.000165
+1.78%
$-- $1.47 million
1:53 AM $0.000162
+2.86%
$-- $1.48 million
1:52 AM $0.000147
-0.18%
$-- $1.33 million
1:51 AM $0.000148
+0.17%
$-- $1.33 million
1:50 AM $0.000147
-10.21%
$-- $1.33 million
1:49 AM $0.000164
+0.74%
$-- $1.48 million
1:48 AM $0.000165
+0.00%
$-- $1.48 million
1:47 AM $0.000164
+1.21%
$-- $1.49 million
1:46 AM $0.000162
+0.00%
$-- $1.47 million
1:45 AM $0.000162
+0.33%
$-- $1.46 million
1:44 AM $0.000161
-0.71%
$-- $1.44 million
1:43 AM $0.000161
+3.15%
$-- $1.41 million
1:42 AM $0.000156
+0.00%
$-- $1.41 million
1:41 AM $0.000156
+0.06%
$-- $1.41 million
1:40 AM $0.000156
+4.23%
$-- $1.4 million
1:39 AM $0.00015
+1.41%
$-- $1.33 million
1:38 AM $0.000148
+0.30%
$-- $1.34 million
1:37 AM $0.000147
-0.63%
$-- $1.31 million
1:36 AM $0.000148
+5.98%
$-- $1.33 million
1:35 AM $0.000139
+1.21%
$-- $1.26 million
1:34 AM $0.000137
+0.79%
$-- $1.22 million
1:33 AM $0.000135
+2.39%
$-- $1.23 million
1:32 AM $0.000125
-2.76%
$-- $1.16 million
1:31 AM $0.000128
-0.31%
$-- $1.16 million
1:30 AM $0.000132
+0.00%
$-- $1.19 million
1:29 AM $0.000132
+0.29%
$-- $1.19 million
1:27 AM $0.000133
-0.10%
$-- $1.2 million
1:26 AM $0.000133
-4.26%
$-- $1.25 million
1:25 AM $0.00014
+0.83%
$-- $1.27 million
1:24 AM $0.000137
+1.41%
$-- $1.23 million
1:23 AM $0.000133
+2.22%
$-- $1.19 million