鹏来 Historical Data

鹏来 Page 18
Download
Date Close Price change Market cap Trading volume
1:35 AM $0.000139
+1.21%
$-- $1.26 million
1:34 AM $0.000137
+0.79%
$-- $1.22 million
1:33 AM $0.000135
+2.39%
$-- $1.23 million
1:32 AM $0.000125
-2.76%
$-- $1.16 million
1:31 AM $0.000128
-0.31%
$-- $1.16 million
1:30 AM $0.000132
+0.00%
$-- $1.19 million
1:29 AM $0.000132
+0.29%
$-- $1.19 million
1:27 AM $0.000133
-0.10%
$-- $1.2 million
1:26 AM $0.000133
-4.26%
$-- $1.25 million
1:25 AM $0.00014
+0.83%
$-- $1.27 million
1:24 AM $0.000137
+1.41%
$-- $1.23 million
1:23 AM $0.000133
+2.22%
$-- $1.19 million
1:22 AM $0.00013
+0.00%
$-- $1.17 million
1:21 AM $0.00013
+2.49%
$-- $1.16 million
1:20 AM $0.000127
+1.50%
$-- $1.14 million
1:19 AM $0.000125
-2.12%
$-- $1.15 million
1:18 AM $0.000128
+1.13%
$-- $1.14 million
1:17 AM $0.000121
-0.54%
$-- $1.09 million
1:16 AM $0.000122
-8.41%
$-- $1.11 million
1:15 AM $0.000134
-1.08%
$-- $1.21 million
1:14 AM $0.000137
-5.91%
$-- $1.23 million
1:13 AM $0.000143
-5.66%
$-- $1.33 million
1:12 AM $0.00016
+0.00%
$-- $1.42 million
1:11 AM $0.000159
+0.00%
$-- $1.42 million
1:10 AM $0.000158
-1.35%
$-- $1.44 million
1:09 AM $0.000164
-0.16%
$-- $1.47 million
1:08 AM $0.000164
-0.25%
$-- $1.48 million
1:07 AM $0.000165
-0.91%
$-- $1.49 million
1:06 AM $0.00017
+3.44%
$-- $1.48 million
1:05 AM $0.000166
+7.37%
$-- $1.48 million
1:04 AM $0.000155
+1.04%
$-- $1.39 million
1:03 AM $0.000153
-1.18%
$-- $1.39 million
1:02 AM $0.000155
+0.00%
$-- $1.4 million
1:01 AM $0.000157
-0.39%
$-- $1.41 million
1:00 AM $0.000158
+0.18%
$-- $1.42 million
12:59 AM $0.000159
+0.26%
$-- $1.42 million
12:58 AM $0.000162
+0.00%
$-- $1.46 million
12:57 AM $0.000163
+0.90%
$-- $1.46 million
12:56 AM $0.000163
-0.40%
$-- $1.47 million
12:55 AM $0.000163
+0.29%
$-- $1.46 million
12:54 AM $0.000162
-5.11%
$-- $1.45 million
12:53 AM $0.000175
-0.44%
$-- $1.57 million
12:52 AM $0.000177
+3.00%
$-- $1.58 million
12:51 AM $0.000157
+0.61%
$-- $1.38 million
12:50 AM $0.000151
+2.41%
$-- $1.36 million
12:49 AM $0.000147
-1.68%
$-- $1.32 million
12:47 AM $0.000145
+2.62%
$-- $1.26 million
12:46 AM $0.000141
-0.18%
$-- $1.26 million
12:44 AM $0.000141
+0.09%
$-- $1.25 million
12:43 AM $0.000141
+0.36%
$-- $1.25 million