鹏来 Historical Data

鹏来 Page 19
Download
Date Close Price change Market cap Trading volume
1:12 AM $0.00016
+0.00%
$-- $1.42 million
1:11 AM $0.000159
+0.00%
$-- $1.42 million
1:10 AM $0.000158
-1.35%
$-- $1.44 million
1:09 AM $0.000164
-0.16%
$-- $1.47 million
1:08 AM $0.000164
-0.25%
$-- $1.48 million
1:07 AM $0.000165
-0.91%
$-- $1.49 million
1:06 AM $0.00017
+3.44%
$-- $1.48 million
1:05 AM $0.000166
+7.37%
$-- $1.48 million
1:04 AM $0.000155
+1.04%
$-- $1.39 million
1:03 AM $0.000153
-1.18%
$-- $1.39 million
1:02 AM $0.000155
+0.00%
$-- $1.4 million
1:01 AM $0.000157
-0.39%
$-- $1.41 million
1:00 AM $0.000158
+0.18%
$-- $1.42 million
12:59 AM $0.000159
+0.26%
$-- $1.42 million
12:58 AM $0.000162
+0.00%
$-- $1.46 million
12:57 AM $0.000163
+0.90%
$-- $1.46 million
12:56 AM $0.000163
-0.40%
$-- $1.47 million
12:55 AM $0.000163
+0.29%
$-- $1.46 million
12:54 AM $0.000162
-5.11%
$-- $1.45 million
12:53 AM $0.000175
-0.44%
$-- $1.57 million
12:52 AM $0.000177
+3.00%
$-- $1.58 million
12:51 AM $0.000157
+0.61%
$-- $1.38 million
12:50 AM $0.000151
+2.41%
$-- $1.36 million
12:49 AM $0.000147
-1.68%
$-- $1.32 million
12:47 AM $0.000145
+2.62%
$-- $1.26 million
12:46 AM $0.000141
-0.18%
$-- $1.26 million
12:44 AM $0.000141
+0.09%
$-- $1.25 million
12:43 AM $0.000141
+0.36%
$-- $1.25 million
12:42 AM $0.00014
+0.00%
$-- $1.25 million
12:41 AM $0.00014
+0.00%
$-- $1.26 million
12:40 AM $0.000141
+3.64%
$-- $1.25 million
12:39 AM $0.000137
+1.28%
$-- $1.2 million
12:38 AM $0.000135
+0.23%
$-- $1.19 million
12:37 AM $0.000135
+0.00%
$-- $1.2 million
12:36 AM $0.000132
-0.89%
$-- $1.19 million
12:35 AM $0.000133
+0.00%
$-- $1.19 million
12:34 AM $0.000134
-0.20%
$-- $1.2 million
12:32 AM $0.000134
+0.23%
$-- $1.19 million
12:28 AM $0.000137
-3.55%
$-- $1.22 million
12:27 AM $0.000142
+2.34%
$-- $1.26 million
12:26 AM $0.000138
+2.29%
$-- $1.23 million
12:25 AM $0.000133
+1.71%
$-- $1.17 million
12:24 AM $0.000129
-2.15%
$-- $1.15 million
12:23 AM $0.000132
+0.31%
$-- $1.17 million
12:22 AM $0.00013
+0.16%
$-- $1.16 million
12:21 AM $0.00013
+3.43%
$-- $1.15 million
12:20 AM $0.000126
+0.04%
$-- $1.12 million
12:19 AM $0.000126
+0.00%
$-- $1.12 million
12:18 AM $0.000126
+0.85%
$-- $1.11 million
12:17 AM $0.000124
+4.67%
$-- $1.11 million