鹏来 Historical Data

鹏来 Page 21
Download
Date Close Price change Market cap Trading volume
12:41 AM $0.00014
+0.00%
$-- $1.26 million
12:40 AM $0.000141
+3.64%
$-- $1.25 million
12:39 AM $0.000137
+1.28%
$-- $1.2 million
12:38 AM $0.000135
+0.23%
$-- $1.19 million
12:37 AM $0.000135
+0.00%
$-- $1.2 million
12:36 AM $0.000132
-0.89%
$-- $1.19 million
12:35 AM $0.000133
+0.00%
$-- $1.19 million
12:34 AM $0.000134
-0.20%
$-- $1.2 million
12:32 AM $0.000134
+0.23%
$-- $1.19 million
12:28 AM $0.000137
-3.55%
$-- $1.22 million
12:27 AM $0.000142
+2.34%
$-- $1.26 million
12:26 AM $0.000138
+2.29%
$-- $1.23 million
12:25 AM $0.000133
+1.71%
$-- $1.17 million
12:24 AM $0.000129
-2.15%
$-- $1.15 million
12:23 AM $0.000132
+0.31%
$-- $1.17 million
12:22 AM $0.00013
+0.16%
$-- $1.16 million
12:21 AM $0.00013
+3.43%
$-- $1.15 million
12:20 AM $0.000126
+0.04%
$-- $1.12 million
12:19 AM $0.000126
+0.00%
$-- $1.12 million
12:18 AM $0.000126
+0.85%
$-- $1.11 million
12:17 AM $0.000124
+4.67%
$-- $1.11 million
12:16 AM $0.000123
-2.17%
$-- $1.09 million
12:15 AM $0.000125
-0.77%
$-- $1.12 million
12:14 AM $0.000126
-0.50%
$-- $1.11 million
12:13 AM $0.000126
-0.27%
$-- $1.12 million
12:12 AM $0.000129
-3.39%
$-- $1.14 million
12:11 AM $0.000136
+0.48%
$-- $1.2 million
12:10 AM $0.000135
-0.28%
$-- $1.2 million
12:09 AM $0.000127
+0.47%
$-- $1.13 million
12:08 AM $0.000126
+2.46%
$-- $1.11 million
12:07 AM $0.000124
-14.36%
$-- $1.1 million
12:06 AM $0.000145
-0.52%
$-- $1.29 million
12:05 AM $0.000146
+0.06%
$-- $1.29 million
12:04 AM $0.000146
+0.14%
$-- $1.3 million
12:03 AM $0.000149
+0.00%
$-- $1.33 million
12:02 AM $0.00015
-0.38%
$-- $1.33 million
12:01 AM $0.00015
-2.46%
$-- $1.39 million
12:00 AM $0.000154
+0.28%
$-- $1.35 million
11:59 PM $0.000153
-6.38%
$-- $1.44 million
11:58 PM $0.000164
+3.65%
$-- $1.45 million
11:57 PM $0.000162
+19.43%
$-- $1.46 million
11:56 PM $0.000136
-5.75%
$-- $1.19 million
11:55 PM $0.000143
+3.25%
$-- $1.25 million
11:54 PM $0.00014
+0.10%
$-- $1.15 million
11:53 PM $0.000161
+0.00%
$-- $1.4 million
11:52 PM $0.00016
+0.03%
$-- $1.4 million
11:51 PM $0.00016
+1.13%
$-- $1.39 million
11:50 PM $0.000157
-0.19%
$-- $1.38 million
11:49 PM $0.000158
-3.23%
$-- $1.39 million
11:47 PM $0.000165
+0.00%
$-- $1.46 million