鹏来 Historical Data

鹏来 Page 23
Download
Date Close Price change Market cap Trading volume
11:45 PM $0.000171
-0.66%
$-- $1.5 million
11:44 PM $0.000171
+0.00%
$-- $1.5 million
11:43 PM $0.000172
+1.96%
$-- $1.48 million
11:41 PM $0.000169
-0.80%
$-- $1.47 million
11:40 PM $0.00017
+0.57%
$-- $1.49 million
11:39 PM $0.000168
+0.00%
$-- $1.47 million
11:38 PM $0.000168
+0.02%
$-- $1.47 million
11:37 PM $0.000167
+0.03%
$-- $1.46 million
11:36 PM $0.000166
-1.57%
$-- $1.46 million
11:35 PM $0.000169
+0.00%
$-- $1.47 million
11:34 PM $0.000168
+5.53%
$-- $1.48 million
11:33 PM $0.000159
+0.00%
$-- $1.39 million
11:31 PM $0.000159
-1.39%
$-- $1.41 million
11:29 PM $0.000161
+0.26%
$-- $1.41 million
11:28 PM $0.000162
+0.00%
$-- $1.42 million
11:27 PM $0.000162
+0.42%
$-- $1.42 million
11:26 PM $0.00016
+2.30%
$-- $1.41 million
11:25 PM $0.000159
-4.89%
$-- $1.45 million
11:24 PM $0.000166
-1.43%
$-- $1.48 million
11:23 PM $0.000172
+0.38%
$-- $1.49 million
11:22 PM $0.00018
+0.00%
$-- $1.57 million
11:21 PM $0.00018
-0.32%
$-- $1.57 million
11:20 PM $0.00018
-0.47%
$-- $1.58 million
11:19 PM $0.000181
+0.00%
$-- $1.58 million
11:18 PM $0.000181
+0.35%
$-- $1.58 million
11:17 PM $0.00018
+0.07%
$-- $1.57 million
11:16 PM $0.00018
-3.96%
$-- $1.57 million
11:15 PM $0.000188
+0.15%
$-- $1.64 million
11:14 PM $0.000189
+0.00%
$-- $1.64 million
11:13 PM $0.000188
+2.88%
$-- $1.59 million
11:12 PM $0.000186
-0.34%
$-- $1.63 million
11:11 PM $0.000207
-0.79%
$-- $1.8 million
11:10 PM $0.000208
+2.08%
$-- $1.8 million
11:09 PM $0.000204
+3.94%
$-- $1.76 million
11:08 PM $0.000194
-7.13%
$-- $1.64 million
11:07 PM $0.000213
-11.33%
$-- $1.94 million
11:06 PM $0.00024
-1.58%
$-- $2.07 million
11:05 PM $0.000245
+13.53%
$-- $2.12 million
11:04 PM $0.000217
+0.60%
$-- $1.87 million
11:03 PM $0.000217
+1.84%
$-- $1.87 million
11:02 PM $0.000212
+6.53%
$-- $1.82 million
11:01 PM $0.000199
+5.35%
$-- $1.64 million
11:00 PM $0.000178
-0.11%
$-- $1.54 million
10:58 PM $0.000176
+4.73%
$-- $1.52 million
10:57 PM $0.000166
+0.57%
$-- $1.44 million
10:56 PM $0.000193
+3.97%
$-- $1.71 million
10:55 PM $0.000186
-1.47%
$-- $1.63 million
10:54 PM $0.000187
+0.13%
$-- $1.61 million
10:53 PM $0.000186
+5.14%
$-- $1.54 million
10:52 PM $0.000176
+1.92%
$-- $1.51 million