鹏来 Historical Data

鹏来 Page 24
Download
Date Close Price change Market cap Trading volume
11:11 PM $0.000207
-0.79%
$-- $1.8 million
11:10 PM $0.000208
+2.08%
$-- $1.8 million
11:09 PM $0.000204
+3.94%
$-- $1.76 million
11:08 PM $0.000194
-7.13%
$-- $1.64 million
11:07 PM $0.000213
-11.33%
$-- $1.94 million
11:06 PM $0.00024
-1.58%
$-- $2.07 million
11:05 PM $0.000245
+13.53%
$-- $2.12 million
11:04 PM $0.000217
+0.60%
$-- $1.87 million
11:03 PM $0.000217
+1.84%
$-- $1.87 million
11:02 PM $0.000212
+6.53%
$-- $1.82 million
11:01 PM $0.000199
+5.35%
$-- $1.64 million
11:00 PM $0.000178
-0.11%
$-- $1.54 million
Download