鹏来 Historical Data

鹏来 Page 5
Download
Date Close Price change Market cap Trading volume
3:33 AM $0.000151
+3.53%
$-- $1.35 million
3:32 AM $0.000147
+0.68%
$-- $1.35 million
3:31 AM $0.000146
+0.00%
$-- $1.35 million
3:30 AM $0.000146
-1.04%
$-- $1.35 million
3:29 AM $0.000148
+0.00%
$-- $1.37 million
3:28 AM $0.000148
-3.36%
$-- $1.42 million
3:26 AM $0.000153
+0.00%
$-- $1.4 million
3:25 AM $0.000152
+1.21%
$-- $1.39 million
3:24 AM $0.00015
+2.96%
$-- $1.39 million
3:23 AM $0.000146
+2.81%
$-- $1.34 million
3:22 AM $0.000141
+5.15%
$-- $1.26 million
3:21 AM $0.000146
+0.53%
$-- $1.33 million
3:20 AM $0.000145
+4.20%
$-- $1.34 million
3:19 AM $0.000157
+0.00%
$-- $1.44 million
3:18 AM $0.000157
+0.00%
$-- $1.53 million
3:17 AM $0.000166
+0.63%
$-- $1.52 million
3:16 AM $0.000164
-2.47%
$-- $1.55 million
3:15 AM $0.000169
+0.01%
$-- $1.56 million
3:14 AM $0.000169
+0.00%
$-- $1.55 million
3:13 AM $0.000168
+1.08%
$-- $1.53 million
3:12 AM $0.000165
-1.23%
$-- $1.53 million
3:11 AM $0.000166
+0.00%
$-- $1.7 million
3:10 AM $0.000185
-0.04%
$-- $1.7 million
3:09 AM $0.000185
-0.09%
$-- $1.7 million
3:08 AM $0.000185
+0.00%
$-- $1.73 million
3:07 AM $0.000185
-0.22%
$-- $1.71 million
3:06 AM $0.000189
+0.48%
$-- $1.73 million
3:05 AM $0.000188
+0.65%
$-- $1.71 million
3:04 AM $0.000186
+0.12%
$-- $1.71 million
3:03 AM $0.000188
-0.39%
$-- $1.73 million
3:02 AM $0.000188
+2.86%
$-- $1.72 million
3:01 AM $0.000183
+4.95%
$-- $1.6 million
3:00 AM $0.000175
-0.40%
$-- $1.61 million
2:59 AM $0.000175
-0.10%
$-- $1.61 million
2:58 AM $0.000175
-0.03%
$-- $1.61 million
2:57 AM $0.000177
+1.05%
$-- $1.63 million
2:56 AM $0.000176
+0.00%
$-- $1.61 million
2:55 AM $0.000175
-0.18%
$-- $1.61 million
2:54 AM $0.000176
+1.03%
$-- $1.61 million
2:53 AM $0.000174
-0.55%
$-- $1.6 million
2:52 AM $0.000175
+0.00%
$-- $1.6 million
2:50 AM $0.000175
+0.00%
$-- $1.61 million
2:49 AM $0.000175
+0.61%
$-- $1.61 million
2:48 AM $0.000174
+0.00%
$-- $1.62 million
2:47 AM $0.000176
+0.00%
$-- $1.6 million
2:46 AM $0.000174
-0.54%
$-- $1.61 million
2:45 AM $0.000175
-0.23%
$-- $1.61 million
2:44 AM $0.000176
-8.99%
$-- $1.71 million
2:43 AM $0.000194
-1.74%
$-- $1.8 million
2:42 AM $0.000198
+1.05%
$-- $1.79 million