鹏来 Historical Data

鹏来 Page 9
Download
Date Close Price change Market cap Trading volume
3:12 AM $0.000165
-1.23%
$-- $1.53 million
3:11 AM $0.000166
+0.00%
$-- $1.7 million
3:10 AM $0.000185
-0.04%
$-- $1.7 million
3:09 AM $0.000185
-0.09%
$-- $1.7 million
3:08 AM $0.000185
+0.00%
$-- $1.73 million
3:07 AM $0.000185
-0.22%
$-- $1.71 million
3:06 AM $0.000189
+0.48%
$-- $1.73 million
3:05 AM $0.000188
+0.65%
$-- $1.71 million
3:04 AM $0.000186
+0.12%
$-- $1.71 million
3:03 AM $0.000188
-0.39%
$-- $1.73 million
3:02 AM $0.000188
+2.86%
$-- $1.72 million
3:01 AM $0.000183
+4.95%
$-- $1.6 million
3:00 AM $0.000175
-0.40%
$-- $1.61 million
2:59 AM $0.000175
-0.10%
$-- $1.61 million
2:58 AM $0.000175
-0.03%
$-- $1.61 million
2:57 AM $0.000177
+1.05%
$-- $1.63 million
2:56 AM $0.000176
+0.00%
$-- $1.61 million
2:55 AM $0.000175
-0.18%
$-- $1.61 million
2:54 AM $0.000176
+1.03%
$-- $1.61 million
2:53 AM $0.000174
-0.55%
$-- $1.6 million
2:52 AM $0.000175
+0.00%
$-- $1.6 million
2:50 AM $0.000175
+0.00%
$-- $1.61 million
2:49 AM $0.000175
+0.61%
$-- $1.61 million
2:48 AM $0.000174
+0.00%
$-- $1.62 million
2:47 AM $0.000176
+0.00%
$-- $1.6 million
2:46 AM $0.000174
-0.54%
$-- $1.61 million
2:45 AM $0.000175
-0.23%
$-- $1.61 million
2:44 AM $0.000176
-8.99%
$-- $1.71 million
2:43 AM $0.000194
-1.74%
$-- $1.8 million
2:42 AM $0.000198
+1.05%
$-- $1.79 million
2:41 AM $0.000196
+0.00%
$-- $1.79 million
2:40 AM $0.000195
+0.31%
$-- $1.78 million
2:39 AM $0.000195
+1.12%
$-- $1.78 million
2:38 AM $0.000192
-0.06%
$-- $1.76 million
2:37 AM $0.00019
-1.43%
$-- $1.76 million
2:36 AM $0.000192
-1.84%
$-- $1.77 million
2:35 AM $0.000203
+1.89%
$-- $1.8 million
2:34 AM $0.0002
+3.17%
$-- $1.85 million
2:33 AM $0.000182
+18.01%
$-- $1.78 million
2:32 AM $0.000154
-6.19%
$-- $1.5 million
2:31 AM $0.000164
-0.10%
$-- $1.5 million
2:30 AM $0.000164
-1.03%
$-- $1.5 million
2:29 AM $0.000166
+0.00%
$-- $1.51 million
2:28 AM $0.000166
+1.08%
$-- $1.48 million
2:27 AM $0.000163
+0.13%
$-- $1.49 million
2:26 AM $0.000153
+0.21%
$-- $1.39 million
2:25 AM $0.000153
+2.30%
$-- $1.36 million
2:24 AM $0.000152
+0.08%
$-- $1.38 million
2:23 AM $0.000152
+9.26%
$-- $1.39 million
2:22 AM $0.000143
+0.00%
$-- $1.31 million