鹏来 Historical Data

鹏来
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000105
-0.11%
$ -- $ 1.01 million
5:26 AM $ 0.000105
-4.86%
$ -- $ 1.02 million
5:24 AM $ 0.00011
+1.45%
$ -- $ 1.06 million
5:23 AM $ 0.000108
+0.00%
$ -- $ 1.04 million
5:22 AM $ 0.000108
+13.73%
$ -- $ 1.04 million
5:21 AM $ 0.0000949
+1.94%
$ -- $ 913,913
5:20 AM $ 0.0000924
+2.09%
$ -- $ 886,405
5:19 AM $ 0.0000866
-4.69%
$ -- $ 889,946
5:18 AM $ 0.0000896
+3.45%
$ -- $ 854,608
5:17 AM $ 0.0000866
+0.03%
$ -- $ 836,308
5:16 AM $ 0.0000859
-1.76%
$ -- $ 842,141
5:15 AM $ 0.000086
-3.34%
$ -- $ 827,112
5:14 AM $ 0.0000892
-1.05%
$ -- $ 857,645
5:13 AM $ 0.00009
+0.19%
$ -- $ 863,171
5:12 AM $ 0.0000895
+0.24%
$ -- $ 858,568
5:11 AM $ 0.0000895
+0.00%
$ -- $ 871,506
5:10 AM $ 0.0000906
-0.62%
$ -- $ 877,928
5:09 AM $ 0.0000924
-0.74%
$ -- $ 902,042
5:08 AM $ 0.0000934
-2.26%
$ -- $ 915,862
5:07 AM $ 0.0000972
+0.44%
$ -- $ 929,751
5:06 AM $ 0.0000993
+0.47%
$ -- $ 955,688
5:05 AM $ 0.0000988
-2.64%
$ -- $ 944,941
5:04 AM $ 0.000102
+18.52%
$ -- $ 975,392
5:03 AM $ 0.0000873
+2.37%
$ -- $ 825,573
5:02 AM $ 0.0000851
-0.38%
$ -- $ 819,042
5:01 AM $ 0.0000855
+1.79%
$ -- $ 827,019
4:59 AM $ 0.0000884
+1.31%
$ -- $ 841,636
4:58 AM $ 0.0000871
-2.33%
$ -- $ 836,404
4:57 AM $ 0.0000809
-2.02%
$ -- $ 783,348
4:56 AM $ 0.0000838
-4.94%
$ -- $ 790,358
4:55 AM $ 0.000102
+0.00%
$ -- $ 973,466
4:53 AM $ 0.000102
+0.34%
$ -- $ 974,675
4:52 AM $ 0.000102
-0.26%
$ -- $ 978,045
4:51 AM $ 0.000103
+0.09%
$ -- $ 976,452
4:50 AM $ 0.000101
+1.33%
$ -- $ 971,675
4:49 AM $ 0.0000992
+1.52%
$ -- $ 939,370
4:48 AM $ 0.0000964
+6.44%
$ -- $ 877,632
4:47 AM $ 0.0000905
-14.90%
$ -- $ 869,116
4:46 AM $ 0.000106
-14.57%
$ -- $ 1.17 million
4:44 AM $ 0.000125
+0.80%
$ -- $ 1.18 million
4:43 AM $ 0.000124
+2.30%
$ -- $ 1.16 million
4:42 AM $ 0.00012
-5.22%
$ -- $ 1.13 million
4:41 AM $ 0.000129
+2.92%
$ -- $ 1.2 million
4:40 AM $ 0.000127
+6.58%
$ -- $ 1.2 million
4:39 AM $ 0.000119
+1.21%
$ -- $ 1.11 million
4:38 AM $ 0.000118
-0.59%
$ -- $ 1.12 million
4:37 AM $ 0.00012
+0.00%
$ -- $ 1.13 million
4:35 AM $ 0.00012
+0.00%
$ -- $ 1.12 million
4:33 AM $ 0.000118
-1.79%
$ -- $ 1.14 million
4:32 AM $ 0.000111
-1.76%
$ -- $ 1.07 million
Download