bullcat Historical Data

BULLCAT Page 2
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.000307
+0.00%
$ -- $ 46,991
11:17 AM $ 0.000307
+0.00%
$ -- $ 46,346
11:07 AM $ 0.000308
+0.00%
$ -- $ 46,427
11:06 AM $ 0.000307
+0.00%
$ -- $ 46,427
10:51 AM $ 0.000312
-0.09%
$ -- $ 46,863
10:48 AM $ 0.000312
+0.00%
$ -- $ 46,899
10:47 AM $ 0.00031
+0.00%
$ -- $ 46,865
10:30 AM $ 0.000309
+0.00%
$ -- $ 46,579
10:27 AM $ 0.000308
+0.00%
$ -- $ 46,519
10:19 AM $ 0.000307
-0.32%
$ -- $ 46,116
10:08 AM $ 0.000308
-0.02%
$ -- $ 46,228
9:57 AM $ 0.000303
+0.00%
$ -- $ 46,296
9:53 AM $ 0.000304
+0.00%
$ -- $ 45,253
9:51 AM $ 0.000303
+0.00%
$ -- $ 45,387
9:48 AM $ 0.000302
+0.00%
$ -- $ 45,337
9:43 AM $ 0.000303
-0.02%
$ -- $ 45,296
9:41 AM $ 0.000303
+0.00%
$ -- $ 45,297
9:24 AM $ 0.000303
+0.00%
$ -- $ 45,366
9:22 AM $ 0.000303
+0.00%
$ -- $ 45,312
9:15 AM $ 0.000303
+0.00%
$ -- $ 48,103
9:07 AM $ 0.000303
+0.00%
$ -- $ 48,103
9:04 AM $ 0.000299
+0.00%
$ -- $ 48,022
9:02 AM $ 0.000298
+0.00%
$ -- $ 47,353
9:01 AM $ 0.000298
+0.00%
$ -- $ 47,353
9:00 AM $ 0.000296
+0.00%
$ -- $ 46,907
8:59 AM $ 0.000297
+0.00%
$ -- $ 46,907
8:56 AM $ 0.000297
+0.00%
$ -- $ 46,990
8:55 AM $ 0.000298
+0.00%
$ -- $ 46,992
8:50 AM $ 0.000298
+0.00%
$ -- $ 47,107
8:48 AM $ 0.0003
+0.00%
$ -- $ 47,149
8:46 AM $ 0.000299
+0.00%
$ -- $ 47,420
8:31 AM $ 0.000299
+0.00%
$ -- $ 47,140
8:30 AM $ 0.0003
+0.00%
$ -- $ 47,202
8:20 AM $ 0.0003
-0.30%
$ -- $ 47,270
8:17 AM $ 0.000301
+0.00%
$ -- $ 47,382
8:16 AM $ 0.000303
+0.00%
$ -- $ 47,268
8:13 AM $ 0.000304
+0.00%
$ -- $ 47,655
8:10 AM $ 0.000304
+0.00%
$ -- $ 47,776
8:07 AM $ 0.000305
+0.00%
$ -- $ 47,822
8:06 AM $ 0.000304
+0.00%
$ -- $ 47,874
8:03 AM $ 0.000305
+0.00%
$ -- $ 47,794
7:54 AM $ 0.000305
+0.00%
$ -- $ 48,125
7:53 AM $ 0.000305
+0.00%
$ -- $ 48,125
7:40 AM $ 0.000307
+0.00%
$ -- $ 50,471
7:38 AM $ 0.000307
+0.00%
$ -- $ 50,963
7:37 AM $ 0.000306
+0.00%
$ -- $ 50,963
7:33 AM $ 0.000306
+0.00%
$ -- $ 51,020
7:19 AM $ 0.000306
+0.00%
$ -- $ 51,020
7:14 AM $ 0.000296
+0.00%
$ -- $ 52,562
7:01 AM $ 0.000296
+0.00%
$ -- $ 50,840