bullcat Historical Data

BULLCAT Page 3
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000298
+0.00%
$ -- $ 47,107
8:48 AM $ 0.0003
+0.00%
$ -- $ 47,149
8:46 AM $ 0.000299
+0.00%
$ -- $ 47,420
8:31 AM $ 0.000299
+0.00%
$ -- $ 47,140
8:30 AM $ 0.0003
+0.00%
$ -- $ 47,202
8:20 AM $ 0.0003
-0.30%
$ -- $ 47,270
8:17 AM $ 0.000301
+0.00%
$ -- $ 47,382
8:16 AM $ 0.000303
+0.00%
$ -- $ 47,268
8:13 AM $ 0.000304
+0.00%
$ -- $ 47,655
8:10 AM $ 0.000304
+0.00%
$ -- $ 47,776
8:07 AM $ 0.000305
+0.00%
$ -- $ 47,822
8:06 AM $ 0.000304
+0.00%
$ -- $ 47,874
8:03 AM $ 0.000305
+0.00%
$ -- $ 47,794
7:54 AM $ 0.000305
+0.00%
$ -- $ 48,125
7:53 AM $ 0.000305
+0.00%
$ -- $ 48,125
7:40 AM $ 0.000307
+0.00%
$ -- $ 50,471
7:38 AM $ 0.000307
+0.00%
$ -- $ 50,963
7:37 AM $ 0.000306
+0.00%
$ -- $ 50,963
7:33 AM $ 0.000306
+0.00%
$ -- $ 51,020
7:19 AM $ 0.000306
+0.00%
$ -- $ 51,020
7:14 AM $ 0.000296
+0.00%
$ -- $ 52,562
7:01 AM $ 0.000296
+0.00%
$ -- $ 50,840
6:51 AM $ 0.000303
+0.00%
$ -- $ 50,841
6:38 AM $ 0.000303
+0.00%
$ -- $ 51,743
6:28 AM $ 0.000302
+0.00%
$ -- $ 51,955
6:23 AM $ 0.000303
+0.00%
$ -- $ 51,763
6:20 AM $ 0.000302
+0.00%
$ -- $ 51,834
6:14 AM $ 0.000303
+0.00%
$ -- $ 51,666
6:06 AM $ 0.000303
+0.00%
$ -- $ 51,799
6:02 AM $ 0.000302
+0.00%
$ -- $ 51,767
6:01 AM $ 0.000301
+0.00%
$ -- $ 51,733
5:56 AM $ 0.000299
+0.00%
$ -- $ 51,516
5:30 AM $ 0.000299
+0.00%
$ -- $ 51,189
5:28 AM $ 0.000299
+0.00%
$ -- $ 51,189
5:25 AM $ 0.0003
+0.00%
$ -- $ 51,290
5:24 AM $ 0.0003
+0.00%
$ -- $ 51,290
5:17 AM $ 0.0003
+0.00%
$ -- $ 51,235
5:04 AM $ 0.0003
+0.00%
$ -- $ 51,247
4:59 AM $ 0.0003
+0.00%
$ -- $ 51,189
4:57 AM $ 0.000301
+0.00%
$ -- $ 51,343
4:56 AM $ 0.000302
+0.00%
$ -- $ 51,343
4:49 AM $ 0.000301
+0.00%
$ -- $ 51,527
4:25 AM $ 0.0003
+0.00%
$ -- $ 51,889
4:20 AM $ 0.000301
+0.00%
$ -- $ 51,765
3:35 AM $ 0.000301
+0.00%
$ -- $ 52,966
3:24 AM $ 0.000299
+0.00%
$ -- $ 52,939
3:13 AM $ 0.000299
+0.00%
$ -- $ 52,626
2:58 AM $ 0.000298
+0.00%
$ -- $ 52,627
2:56 AM $ 0.0003
+0.00%
$ -- $ 52,310
2:48 AM $ 0.000304
+0.00%
$ -- $ 52,600