bullcat Historical Data

BULLCAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000261
+0.00%
$ -- $ 31,697
Today, at 2 PM $ 0.000283
-3.89%
$ -- $ 34,711
Today, at 1 PM $ 0.000294
-0.99%
$ -- $ 47,137
Today, at 12 PM $ 0.000313
-11.48%
$ -- $ 50,639
Today, at 11 AM $ 0.000354
+15.16%
$ -- $ 55,375
Today, at 10 AM $ 0.000312
+1.34%
$ -- $ 46,863
Today, at 9 AM $ 0.000303
+2.11%
$ -- $ 46,296
Today, at 8 AM $ 0.000297
-2.51%
$ -- $ 46,907
Today, at 7 AM $ 0.000305
+2.99%
$ -- $ 48,125
Today, at 6 AM $ 0.000303
+0.49%
$ -- $ 50,841
Today, at 5 AM $ 0.000299
-0.11%
$ -- $ 51,516
Today, at 4 AM $ 0.0003
-0.37%
$ -- $ 51,189
Today, at 3 AM $ 0.000301
+0.56%
$ -- $ 52,966
Today, at 2 AM $ 0.000298
-1.95%
$ -- $ 52,627
Today, at 1 AM $ 0.000304
-1.77%
$ -- $ 53,598
Today, at 12 AM $ 0.00031
+16.48%
$ -- $ 54,712
Yesterday, at 11 PM $ 0.000266
+3.54%
$ -- $ 45,813
Yesterday, at 10 PM $ 0.000257
-6.24%
$ -- $ 44,528
Yesterday, at 9 PM $ 0.000273
-0.66%
$ -- $ 47,919
Yesterday, at 8 PM $ 0.000281
-5.46%
$ -- $ 48,310
Yesterday, at 7 PM $ 0.000297
+4.85%
$ -- $ 51,578
Yesterday, at 6 PM $ 0.000283
+1.69%
$ -- $ 49,994
Yesterday, at 5 PM $ 0.000278
+4.78%
$ -- $ 49,190
Yesterday, at 4 PM $ 0.000265
-21.51%
$ -- $ 46,190
Yesterday, at 3 PM $ 0.000337
-24.81%
$ -- $ 46,921
Yesterday, at 2 PM $ 0.000448
+30.33%
$ -- $ 55,129
Yesterday, at 1 PM $ 0.000344
+20.44%
$ -- $ 34,020
Yesterday, at 12 PM $ 0.000285
+6.19%
$ -- $ 30,592
Yesterday, at 11 AM $ 0.000269
+4.67%
$ -- $ 29,422
Yesterday, at 10 AM $ 0.000255
+0.98%
$ -- $ 29,672
Yesterday, at 9 AM $ 0.000252
-8.84%
$ -- $ 29,648
Yesterday, at 8 AM $ 0.000276
+0.29%
$ -- $ 31,044
Yesterday, at 7 AM $ 0.000275
+0.20%
$ -- $ 32,382
Yesterday, at 6 AM $ 0.000275
-1.59%
$ -- $ 29,266
Yesterday, at 5 AM $ 0.000279
+0.19%
$ -- $ 30,763
Yesterday, at 4 AM $ 0.000278
+5.63%
$ -- $ 36,626
Yesterday, at 3 AM $ 0.000263
+0.04%
$ -- $ 34,785
Yesterday, at 2 AM $ 0.000254
+1.33%
$ -- $ 34,618
Yesterday, at 1 AM $ 0.000251
-1.53%
$ -- $ 33,075
Yesterday, at 12 AM $ 0.000254
-0.73%
$ -- $ 34,510
Jul 1, 11 PM $ 0.000256
+6.10%
$ -- $ 36,491
Jul 1, 10 PM $ 0.00024
-6.37%
$ -- $ 35,021
Jul 1, 9 PM $ 0.000256
+7.17%
$ -- $ 36,165
Jul 1, 8 PM $ 0.000239
+1.20%
$ -- $ 34,466
Jul 1, 7 PM $ 0.000236
-20.47%
$ -- $ 34,839
Jul 1, 6 PM $ 0.000294
+1.24%
$ -- $ 40,791
Jul 1, 5 PM $ 0.000291
-2.36%
$ -- $ 40,080
Jul 1, 4 PM $ 0.000298
-4.59%
$ -- $ 46,332
Jul 1, 3 PM $ 0.000313
-1.08%
$ -- $ 47,780
Jul 1, 2 PM $ 0.000318
+8.41%
$ -- $ 50,943
Download