Trump wif ear Historical Data

WIFEAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.000138
-0.25%
$136,957 $1,482
Sep 27, 2024 $0.000131
+1.32%
$130,423 $430
Sep 26, 2024 $0.00013
+12.00%
$128,871 $424
Sep 25, 2024 $0.000116
-1.59%
$115,009 $123
Sep 24, 2024 $0.000118
+12.98%
$116,937 $502
Sep 23, 2024 $0.000104
-9.96%
$103,522 $593
Sep 22, 2024 $0.000116
+2.62%
$115,045 $53
Sep 21, 2024 $0.000166
-1.64%
$164,525 $469
Sep 20, 2024 $0.000168
+2.35%
$167,131 $123
Sep 19, 2024 $0.000165
-15.77%
$163,301 $93
Sep 18, 2024 $0.000194
+1.55%
$192,779 $436
Sep 17, 2024 $0.000191
-3.69%
$189,602 $354
Sep 16, 2024 $0.000199
+3.54%
$197,157 $123
Sep 15, 2024 $0.000192
+5.72%
$190,315 $54
Sep 14, 2024 $0.000181
-14.04%
$179,919 $1,573
Sep 13, 2024 $0.000215
+1.27%
$213,506 $180
Sep 12, 2024 $0.000213
+31.27%
$211,034 $625
Sep 11, 2024 $0.000162
-4.19%
$160,985 $607
Sep 10, 2024 $0.000169
+1.57%
$168,029 $336
Sep 9, 2024 $0.000167
+7.83%
$165,623 $1,235
Sep 8, 2024 $0.000155
+0.50%
$153,640 $50
Sep 7, 2024 $0.000154
-8.81%
$152,766 $77
Sep 6, 2024 $0.000169
-2.00%
$167,484 $351
Sep 5, 2024 $0.000172
+3.82%
$170,909 $855
Sep 4, 2024 $0.000166
+5.69%
$164,648 $168
Sep 3, 2024 $0.000157
-4.90%
$155,893 $337
Sep 2, 2024 $0.000165
+8.99%
$163,556 $134
Sep 1, 2024 $0.000151
-15.38%
$150,118 $2,051
Aug 31, 2024 $0.000179
-4.73%
$177,365 $96
Aug 30, 2024 $0.000188
+4.95%
$186,237 $6,665
Aug 29, 2024 $0.000179
-8.56%
$177,461 $1,387
Aug 28, 2024 $0.000185
-23.38%
$183,914 $161
Aug 27, 2024 $0.000242
-8.39%
$240,145 $11,801
Aug 26, 2024 $0.000264
+28.31%
$262,039 $1,401
Aug 25, 2024 $0.000206
-25.84%
$204,236 $647
Aug 24, 2024 $0.000276
+2.45%
$274,358 $1,290
Aug 23, 2024 $0.000269
-8.81%
$267,172 $1,694
Aug 22, 2024 $0.000295
-10.12%
$292,517 $807
Aug 21, 2024 $0.000328
-10.93%
$325,445 $1,878
Aug 20, 2024 $0.000368
-5.32%
$365,359 $686
Aug 19, 2024 $0.000389
-7.72%
$385,979 $1,279
Aug 18, 2024 $0.000421
-0.32%
$418,227 $1,076
Aug 17, 2024 $0.000422
-1.72%
$419,125 $1,511
Aug 16, 2024 $0.00043
-17.98%
$426,669 $1,793
Aug 15, 2024 $0.000525
-1.51%
$520,762 $908
Aug 14, 2024 $0.000533
-20.54%
$529,009 $3,462
Aug 13, 2024 $0.000671
+1.80%
$665,881 $3,145
Aug 12, 2024 $0.000659
+7.60%
$654,449 $2,156
Aug 11, 2024 $0.000611
-17.70%
$606,349 $6,152
Aug 10, 2024 $0.000743
+10.21%
$736,982 $6,064