Trump wif ear Historical Data

WIFEAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000138
-0.25%
$ 136,957 $ 1,482
Sep 27, 2024 $ 0.000131
+1.32%
$ 130,423 $ 430
Sep 26, 2024 $ 0.00013
+12.00%
$ 128,871 $ 424
Sep 25, 2024 $ 0.000116
-1.59%
$ 115,009 $ 123
Sep 24, 2024 $ 0.000118
+12.98%
$ 116,937 $ 502
Sep 23, 2024 $ 0.000104
-9.96%
$ 103,522 $ 593
Sep 22, 2024 $ 0.000116
+2.62%
$ 115,045 $ 53
Sep 21, 2024 $ 0.000166
-1.64%
$ 164,525 $ 469
Sep 20, 2024 $ 0.000168
+2.35%
$ 167,131 $ 123
Sep 19, 2024 $ 0.000165
-15.77%
$ 163,301 $ 93
Sep 18, 2024 $ 0.000194
+1.55%
$ 192,779 $ 436
Sep 17, 2024 $ 0.000191
-3.69%
$ 189,602 $ 354
Sep 16, 2024 $ 0.000199
+3.54%
$ 197,157 $ 123
Sep 15, 2024 $ 0.000192
+5.72%
$ 190,315 $ 54
Sep 14, 2024 $ 0.000181
-14.04%
$ 179,919 $ 1,573
Sep 13, 2024 $ 0.000215
+1.27%
$ 213,506 $ 180
Sep 12, 2024 $ 0.000213
+31.27%
$ 211,034 $ 625
Sep 11, 2024 $ 0.000162
-4.19%
$ 160,985 $ 607
Sep 10, 2024 $ 0.000169
+1.57%
$ 168,029 $ 336
Sep 9, 2024 $ 0.000167
+7.83%
$ 165,623 $ 1,235
Sep 8, 2024 $ 0.000155
+0.50%
$ 153,640 $ 50
Sep 7, 2024 $ 0.000154
-8.81%
$ 152,766 $ 77
Sep 6, 2024 $ 0.000169
-2.00%
$ 167,484 $ 351
Sep 5, 2024 $ 0.000172
+3.82%
$ 170,909 $ 855
Sep 4, 2024 $ 0.000166
+5.69%
$ 164,648 $ 168
Sep 3, 2024 $ 0.000157
-4.90%
$ 155,893 $ 337
Sep 2, 2024 $ 0.000165
+8.99%
$ 163,556 $ 134
Sep 1, 2024 $ 0.000151
-15.38%
$ 150,118 $ 2,051
Aug 31, 2024 $ 0.000179
-4.73%
$ 177,365 $ 96
Aug 30, 2024 $ 0.000188
+4.95%
$ 186,237 $ 6,665
Aug 29, 2024 $ 0.000179
-8.56%
$ 177,461 $ 1,387
Aug 28, 2024 $ 0.000185
-23.38%
$ 183,914 $ 161
Aug 27, 2024 $ 0.000242
-8.39%
$ 240,145 $ 11,801
Aug 26, 2024 $ 0.000264
+28.31%
$ 262,039 $ 1,401
Aug 25, 2024 $ 0.000206
-25.84%
$ 204,236 $ 647
Aug 24, 2024 $ 0.000276
+2.45%
$ 274,358 $ 1,290
Aug 23, 2024 $ 0.000269
-8.81%
$ 267,172 $ 1,694
Aug 22, 2024 $ 0.000295
-10.12%
$ 292,517 $ 807
Aug 21, 2024 $ 0.000328
-10.93%
$ 325,445 $ 1,878
Aug 20, 2024 $ 0.000368
-5.32%
$ 365,359 $ 686
Aug 19, 2024 $ 0.000389
-7.72%
$ 385,979 $ 1,279
Aug 18, 2024 $ 0.000421
-0.32%
$ 418,227 $ 1,076
Aug 17, 2024 $ 0.000422
-1.72%
$ 419,125 $ 1,511
Aug 16, 2024 $ 0.00043
-17.98%
$ 426,669 $ 1,793
Aug 15, 2024 $ 0.000525
-1.51%
$ 520,762 $ 908
Aug 14, 2024 $ 0.000533
-20.54%
$ 529,009 $ 3,462
Aug 13, 2024 $ 0.000671
+1.80%
$ 665,881 $ 3,145
Aug 12, 2024 $ 0.000659
+7.60%
$ 654,449 $ 2,156
Aug 11, 2024 $ 0.000611
-17.70%
$ 606,349 $ 6,152
Aug 10, 2024 $ 0.000743
+10.21%
$ 736,982 $ 6,064