Trump wif ear Historical Data

WIFEAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.000672
-15.11%
$667,373 $2,005
Aug 8, 2024 $0.000792
+10.14%
$786,004 $3,776
Aug 7, 2024 $0.000721
+23.70%
$715,520 $38,500
Aug 6, 2024 $0.000581
-6.63%
$576,372 $10,555
Aug 5, 2024 $0.000622
-11.31%
$617,724 $4,171
Aug 4, 2024 $0.000699
+21.28%
$694,056 $7,129
Aug 3, 2024 $0.00058
-11.39%
$575,153 $311
Aug 2, 2024 $0.000653
+18.40%
$648,459 $2,686
Aug 1, 2024 $0.000549
-11.71%
$544,744 $1,530
Jul 31, 2024 $0.000623
-14.55%
$617,817 $4,348
Jul 30, 2024 $0.000729
+1.72%
$723,824 $571
Jul 29, 2024 $0.000716
-10.85%
$710,935 $10,803
Jul 28, 2024 $0.000803
+9.53%
$796,568 $3,563
Jul 27, 2024 $0.000734
-15.01%
$728,505 $5,104
Jul 26, 2024 $0.000863
+12.10%
$856,581 $8,090
Jul 25, 2024 $0.000769
+6.91%
$762,760 $13,029
Jul 24, 2024 $0.000708
-10.06%
$702,838 $5,015
Jul 23, 2024 $0.000788
+32.02%
$781,596 $4,554
Jul 22, 2024 $0.0006
-13.14%
$594,975 $15,648
Jul 21, 2024 $0.00069
-9.80%
$684,355 $50,395
Jul 20, 2024 $0.000766
+144.68%
$759,944 $68,807
Jul 19, 2024 $0.000325
+106.46%
$322,439 $25,540
Jul 18, 2024 $0.000157
+73.86%
$156,028 $11,805
Jul 17, 2024 $0.0000901
+11.80%
$89,391 $9,671
Jul 16, 2024 $0.0000808
-62.35%
$80,157 $58,735
Jul 15, 2024 $0.000215
-19.61%
$213,331 $610
Download