Trump wif ear Historical Data

WIFEAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000672
-15.11%
$ 667,373 $ 2,005
Aug 8, 2024 $ 0.000792
+10.14%
$ 786,004 $ 3,776
Aug 7, 2024 $ 0.000721
+23.70%
$ 715,520 $ 38,500
Aug 6, 2024 $ 0.000581
-6.63%
$ 576,372 $ 10,555
Aug 5, 2024 $ 0.000622
-11.31%
$ 617,724 $ 4,171
Aug 4, 2024 $ 0.000699
+21.28%
$ 694,056 $ 7,129
Aug 3, 2024 $ 0.00058
-11.39%
$ 575,153 $ 311
Aug 2, 2024 $ 0.000653
+18.40%
$ 648,459 $ 2,686
Aug 1, 2024 $ 0.000549
-11.71%
$ 544,744 $ 1,530
Jul 31, 2024 $ 0.000623
-14.55%
$ 617,817 $ 4,348
Jul 30, 2024 $ 0.000729
+1.72%
$ 723,824 $ 571
Jul 29, 2024 $ 0.000716
-10.85%
$ 710,935 $ 10,803
Jul 28, 2024 $ 0.000803
+9.53%
$ 796,568 $ 3,563
Jul 27, 2024 $ 0.000734
-15.01%
$ 728,505 $ 5,104
Jul 26, 2024 $ 0.000863
+12.10%
$ 856,581 $ 8,090
Jul 25, 2024 $ 0.000769
+6.91%
$ 762,760 $ 13,029
Jul 24, 2024 $ 0.000708
-10.06%
$ 702,838 $ 5,015
Jul 23, 2024 $ 0.000788
+32.02%
$ 781,596 $ 4,554
Jul 22, 2024 $ 0.0006
-13.14%
$ 594,975 $ 15,648
Jul 21, 2024 $ 0.00069
-9.80%
$ 684,355 $ 50,395
Jul 20, 2024 $ 0.000766
+144.68%
$ 759,944 $ 68,807
Jul 19, 2024 $ 0.000325
+106.46%
$ 322,439 $ 25,540
Jul 18, 2024 $ 0.000157
+73.86%
$ 156,028 $ 11,805
Jul 17, 2024 $ 0.0000901
+11.80%
$ 89,391 $ 9,671
Jul 16, 2024 $ 0.0000808
-62.35%
$ 80,157 $ 58,735
Jul 15, 2024 $ 0.000215
-19.61%
$ 213,331 $ 610
Download