EVCL Historical Data

EVCL
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00408
+0.00%
$ -- $ 9
Nov 2024 $ 0.00408
+0.00%
$ -- $ 6
Oct 2024 $ 0.00408
+0.00%
$ -- $ 18
Jul 2024 $ 0.00433
+0.00%
$ -- $ 7
May 2024 $ 0.00479
-6.15%
$ -- $ 87
Mar 2024 $ 0.00504
-5.83%
$ -- $ 302,481
Feb 2024 $ 0.00535
-34.74%
$ 1.34 million $ 208,143
Jan 2024 $ 0.0051
-8.93%
$ -- $ 30,465
Dec 2023 $ 0.0056
-13.85%
$ 1.4 million $ 37,349
Nov 2023 $ 0.0065
+6.38%
$ 1.63 million $ 31,727
Oct 2023 $ 0.00441
-27.83%
$ -- $ 52,713
Sep 2023 $ 0.0041
+23.49%
$ 1.03 million $ 57,965
Aug 2023 $ 0.00332
-5.10%
$ 830,619 $ 48,083
Jul 2023 $ 0.0036
-19.88%
$ -- $ 2,810
Jun 2023 $ 0.0045
-35.71%
$ 1.13 million $ 8,481
May 2023 $ 0.0026
-78.30%
$ -- $ 15,881
Apr 2023 $ 0.012
-67.45%
$ 2.99 million $ 76,776
Mar 2023 $ 0.0392
-92.94%
$ -- $ 164,126
Download