Coinranking
EVCL Historical Data
EVCL
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $ 0.00408 | +0.00% | ||
| Nov 18 | $ 0.00408 | +0.00% | ||
| Oct 14 | $ 0.00408 | +0.00% | ||
| Jul 1 | $ 0.00433 | +0.00% | ||
| May 13 | $ 0.00479 | -6.15% | ||
| Mar 25 | $ 0.00504 | +0.00% | ||
| Mar 18 | $ 0.00507 | -0.22% | ||
| Mar 11 | $ 0.00506 | -1.96% | ||
| Mar 4 | $ 0.00515 | -0.21% | ||
| Feb 26 | $ 0.00516 | -0.75% | ||
| Feb 19 | $ 0.0052 | -8.34% | ||
| Feb 12 | $ 0.00568 | -30.76% | ||
| Feb 5 | $ 0.0052 | +33.33% | ||
| Jan 29 | $ 0.0036 | -29.41% | ||
| Jan 22 | $ 0.0057 | -6.56% | ||
| Jan 15 | $ 0.0062 | -36.73% | ||
| Jan 8 | $ 0.0064 | +10.34% | ||
| Jan 1 | $ 0.005 | -10.71% | ||
| Dec 25 | $ 0.0066 | +4.76% | ||
| Dec 18 | $ 0.0081 | +17.39% | ||
| Dec 11 | $ 0.0067 | +6.35% | ||
| Dec 4 | $ 0.0075 | +11.94% | ||
| Nov 27 | $ 0.0067 | +15.52% | ||
| Nov 20 | $ 0.0059 | -3.28% | ||
| Nov 13 | $ 0.0061 | +1.67% | ||
| Nov 6 | $ 0.0053 | +7.39% | ||
| Oct 30 | $ 0.0064 | +45.17% | ||
| Oct 23 | $ 0.0044 | +7.57% | ||
| Oct 16 | $ 0.0041 | -11.13% | ||
| Oct 9 | $ 0.00431 | +14.28% | ||
| Oct 2 | $ 0.00357 | -16.78% | ||
| Sep 25 | $ 0.00429 | +9.40% | ||
| Sep 18 | $ 0.00372 | -42.31% | ||
| Sep 11 | $ 0.00344 | -48.24% | ||
| Sep 4 | $ 0.00591 | +13.46% | ||
| Aug 28 | $ 0.00521 | -3.88% | ||
| Aug 21 | $ 0.00555 | +25.14% | ||
| Aug 14 | $ 0.00321 | -25.18% | ||
| Aug 7 | $ 0.004 | +8.37% | ||
| Jul 31 | $ 0.00349 | -0.22% | ||
| Jul 17 | $ 0.0036 | +9.02% | ||
| Jul 10 | $ 0.0037 | +0.06% | ||
| Jul 3 | $ 0.0037 | -13.99% | ||
| Jun 26 | $ 0.0045 | -4.37% | ||
| Jun 19 | $ 0.0042 | +109.97% | ||
| Jun 5 | $ 0.00471 | +134.81% | ||
| May 29 | $ 0.002 | -58.51% | ||
| May 22 | $ 0.00705 | +1.20% | ||
| May 15 | $ 0.00681 | -55.24% | ||
| May 8 | $ 0.0152 | +25.45% | ||
Previous Next