EVCL Historical Data

EVCL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00357
-15.02%
$ 892,383 $ 356
Oct 6, 2023 $ 0.0042
+4.87%
$ 1.05 million $ 1,924
Oct 5, 2023 $ 0.00401
-2.36%
$ 1 million $ 2,945
Oct 4, 2023 $ 0.0041
-29.24%
$ 1.03 million $ 2,052
Oct 2, 2023 $ 0.0043
+0.28%
$ -- $ 2,022
Oct 1, 2023 $ 0.00429
-29.80%
$ 1.07 million $ 2,016
Sep 30, 2023 $ 0.0041
+0.03%
$ 1.03 million $ 0
Sep 29, 2023 $ 0.0041
-35.93%
$ 1.03 million $ 2,666
Sep 28, 2023 $ 0.0064
+6.75%
$ 1.6 million $ 2,634
Sep 27, 2023 $ 0.006
+42.87%
$ 1.5 million $ 375
Sep 26, 2023 $ 0.0042
+7.56%
$ 1.05 million $ 3,086
Sep 25, 2023 $ 0.0039
-0.47%
$ 975,442 $ 1,840
Sep 24, 2023 $ 0.00372
-0.01%
$ -- $ 845
Sep 23, 2023 $ 0.00372
-34.92%
$ 930,043 $ 3,607
Sep 22, 2023 $ 0.00572
+58.58%
$ 1.43 million $ 962
Sep 21, 2023 $ 0.00361
-33.28%
$ 901,542 $ 3,681
Sep 20, 2023 $ 0.0054
-5.30%
$ 1.35 million $ 777
Sep 19, 2023 $ 0.00571
-11.06%
$ 1.43 million $ 284
Sep 18, 2023 $ 0.00642
-0.47%
$ 1.6 million $ 1,192
Sep 17, 2023 $ 0.00343
-0.10%
$ -- $ 36
Sep 16, 2023 $ 0.00344
+3.68%
$ 858,924 $ 3,540
Sep 15, 2023 $ 0.00331
+6.63%
$ 828,450 $ 4,302
Sep 14, 2023 $ 0.00311
-6.02%
$ 776,942 $ 1,367
Sep 13, 2023 $ 0.00331
-3.06%
$ 826,735 $ 1,548
Sep 12, 2023 $ 0.00341
-48.52%
$ 852,763 $ 4,676
Sep 11, 2023 $ 0.00663
-0.17%
$ 1.66 million $ 1,388
Sep 9, 2023 $ 0.00591
+0.02%
$ -- $ 2,143
Sep 8, 2023 $ 0.00591
+0.15%
$ 1.48 million $ 2,142
Sep 7, 2023 $ 0.00551
-0.01%
$ -- $ 648
Sep 6, 2023 $ 0.00551
+3.60%
$ 1.38 million $ 648
Sep 5, 2023 $ 0.00532
+32.89%
$ 1.33 million $ 3,390
Sep 4, 2023 $ 0.004
-23.14%
$ 1 million $ 4,809
Sep 3, 2023 $ 0.00521
-0.60%
$ 1.3 million $ 1,667
Sep 2, 2023 $ 0.00532
-0.35%
$ -- $ 1,853
Sep 1, 2023 $ 0.00533
+60.54%
$ 1.33 million $ 1,859
Aug 31, 2023 $ 0.00332
-36.31%
$ 830,812 $ 2
Aug 30, 2023 $ 0.00522
-3.56%
$ 1.3 million $ 2,249
Aug 29, 2023 $ 0.00541
-0.17%
$ 1.35 million $ 3,097
Aug 27, 2023 $ 0.00556
+0.11%
$ -- $ 2,225
Aug 26, 2023 $ 0.00555
+84.61%
$ 1.39 million $ 2,222
Aug 25, 2023 $ 0.00301
+3.21%
$ 751,651 $ 3,055
Aug 24, 2023 $ 0.00291
+3.96%
$ 728,542 $ 2,999
Aug 23, 2023 $ 0.0028
-6.60%
$ 701,063 $ 3,373
Aug 22, 2023 $ 0.003
-31.98%
$ 750,282 $ 3,260
Aug 21, 2023 $ 0.00441
-0.52%
$ 1.1 million $ 777
Aug 18, 2023 $ 0.00321
-0.09%
$ -- $ 1,308
Aug 17, 2023 $ 0.00322
-55.98%
$ 804,531 $ 4,457
Aug 16, 2023 $ 0.00732
-8.65%
$ 1.83 million $ 3,701
Aug 15, 2023 $ 0.0076
+123.62%
$ -- $ 3
Aug 14, 2023 $ 0.0034
-20.96%
$ 849,113 $ 4,448