EVCL Historical Data

EVCL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00429
-0.30%
$ 1.07 million $ 1,922
Aug 12, 2023 $ 0.004
+0.01%
$ -- $ 2,221
Aug 11, 2023 $ 0.004
+2.58%
$ 999,245 $ 2,221
Aug 10, 2023 $ 0.0039
-0.04%
$ 974,116 $ 1,163
Aug 9, 2023 $ 0.0032
+0.03%
$ -- $ 5
Aug 8, 2023 $ 0.0032
+6.73%
$ 799,728 $ 3
Aug 7, 2023 $ 0.003
-18.78%
$ 748,981 $ 3,371
Aug 5, 2023 $ 0.00349
-0.07%
$ 873,527 $ 0
Aug 4, 2023 $ 0.0035
-0.16%
$ 874,087 $ 0
Jul 21, 2023 $ 0.0036
+0.08%
$ -- $ 0
Jul 20, 2023 $ 0.0036
+0.25%
$ 900,960 $ 0
Jul 19, 2023 $ 0.0026
-0.05%
$ -- $ 269
Jul 18, 2023 $ 0.0026
+8.25%
$ 650,088 $ 2,185
Jul 17, 2023 $ 0.0024
-27.37%
$ 600,339 $ 355
Jul 10, 2023 $ 0.0037
+0.06%
$ -- $ 0.1
Jul 9, 2023 $ 0.0037
-0.15%
$ 925,299 $ 0.1
Jul 6, 2023 $ 0.00321
+39.53%
$ 801,486 $ 0.1
Jul 5, 2023 $ 0.0043
-0.13%
$ 1.07 million $ 0
Jul 1, 2023 $ 0.0045
-0.04%
$ -- $ 1
Jun 30, 2023 $ 0.0045
+0.09%
$ 1.13 million $ 1
Jun 28, 2023 $ 0.0047
+0.04%
$ -- $ 326
Jun 27, 2023 $ 0.0047
-0.07%
$ 1.17 million $ 325
Jun 21, 2023 $ 0.0042
+0.02%
$ -- $ 0.1
Jun 20, 2023 $ 0.0042
+2.63%
$ 1.05 million $ 1,493
Jun 19, 2023 $ 0.00409
+104.42%
$ 1.02 million $ 1
Jun 18, 2023 $ 0.002
+0.00%
$ 500,183 $ 2
Jun 11, 2023 $ 0.0047
-0.08%
$ -- $ 2
Jun 10, 2023 $ 0.00471
+0.11%
$ 1.18 million $ 2
Jun 8, 2023 $ 0.002
+0.02%
$ -- $ 42
Jun 7, 2023 $ 0.002
+33.39%
$ 500,038 $ 78
Jun 6, 2023 $ 0.0015
-16.75%
$ 374,906 $ 197
Jun 5, 2023 $ 0.0018
-10.14%
$ 450,387 $ 2,527
Jun 4, 2023 $ 0.002
-0.09%
$ 501,148 $ 2,226
Jun 3, 2023 $ 0.0026
-0.01%
$ -- $ 3
Jun 2, 2023 $ 0.0026
-62.85%
$ 650,275 $ 1,144
Jun 1, 2023 $ 0.007
+0.04%
$ 1.75 million $ 112
May 31, 2023 $ 0.0026
+0.01%
$ -- $ 570
May 30, 2023 $ 0.0026
-25.74%
$ 650,385 $ 1,038
May 29, 2023 $ 0.0035
-27.51%
$ 875,513 $ 3,819
May 28, 2023 $ 0.00483
-31.52%
$ 1.21 million $ 5
May 27, 2023 $ 0.00705
+1.25%
$ 1.76 million $ 5
May 26, 2023 $ 0.00232
-66.48%
$ -- $ 2
May 25, 2023 $ 0.00692
-0.48%
$ 1.73 million $ 1
May 24, 2023 $ 0.00696
-25.29%
$ 1.74 million $ 1
May 23, 2023 $ 0.00931
+132.33%
$ 2.33 million $ 1
May 22, 2023 $ 0.00401
-42.43%
$ 1 million $ 2,319
May 19, 2023 $ 0.00681
-0.05%
$ -- $ 2
May 18, 2023 $ 0.00681
+0.16%
$ 1.7 million $ 2
May 17, 2023 $ 0.00691
+0.07%
$ 1.73 million $ 1
May 16, 2023 $ 0.0069
+129.07%
$ 1.73 million $ 1