EVCL Historical Data

EVCL Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00302
-80.17%
$ 754,083 $ 10
May 14, 2023 $ 0.0152
-0.16%
$ -- $ 3
May 13, 2023 $ 0.0152
+3.14%
$ 3.8 million $ 72
May 12, 2023 $ 0.0148
+249.89%
$ 3.69 million $ 829
May 11, 2023 $ 0.00422
-15.82%
$ 1.05 million $ 186
May 10, 2023 $ 0.00501
-54.09%
$ 1.25 million $ 5
May 9, 2023 $ 0.0109
-0.13%
$ 2.73 million $ 21
May 8, 2023 $ 0.0121
+0.00%
$ -- $ 1
May 7, 2023 $ 0.0121
+108.18%
$ 3.03 million $ 1
May 6, 2023 $ 0.00582
-41.90%
$ 1.45 million $ 2
May 5, 2023 $ 0.01
-18.13%
$ 2.5 million $ 6,056
May 4, 2023 $ 0.0122
-29.28%
$ 3.05 million $ 869
May 3, 2023 $ 0.0103
+0.03%
$ -- $ 21
May 2, 2023 $ 0.0102
+57.36%
$ 2.56 million $ 25
May 1, 2023 $ 0.00651
-45.71%
$ 1.63 million $ 13
Apr 30, 2023 $ 0.012
-33.71%
$ 2.99 million $ 987
Apr 29, 2023 $ 0.0181
+176.69%
$ 4.52 million $ 504
Apr 28, 2023 $ 0.00653
+0.54%
$ 1.63 million $ 2
Apr 26, 2023 $ 0.00651
-0.04%
$ -- $ 33
Apr 25, 2023 $ 0.00651
-0.32%
$ 1.63 million $ 33
Apr 23, 2023 $ 0.0101
+0.35%
$ -- $ 3
Apr 22, 2023 $ 0.01
-17.27%
$ 2.51 million $ 9
Apr 21, 2023 $ 0.0121
-76.49%
$ 3.03 million $ 100
Apr 20, 2023 $ 0.0548
-0.23%
$ -- $ 2
Apr 19, 2023 $ 0.0548
+2.86%
$ 13.7 million $ 2
Apr 18, 2023 $ 0.0533
-0.52%
$ 13.32 million $ 10
Apr 17, 2023 $ 0.0509
-0.64%
$ -- $ 1
Apr 16, 2023 $ 0.0512
-0.64%
$ 12.8 million $ 1
Apr 13, 2023 $ 0.0509
+0.05%
$ -- $ 77
Apr 12, 2023 $ 0.0509
+4.89%
$ 12.71 million $ 35,297
Apr 11, 2023 $ 0.0478
-0.03%
$ -- $ 5,538
Apr 10, 2023 $ 0.0478
-0.59%
$ 11.95 million $ 13,750
Apr 9, 2023 $ 0.0481
-23.29%
$ 12.02 million $ 9,351
Apr 8, 2023 $ 0.0627
+5.73%
$ 15.67 million $ 8
Apr 7, 2023 $ 0.0593
+11.19%
$ 14.82 million $ 13
Apr 6, 2023 $ 0.0533
+36.26%
$ 13.33 million $ 51
Apr 5, 2023 $ 0.0392
+25.29%
$ 9.79 million $ 11
Apr 4, 2023 $ 0.0313
+6.25%
$ 7.82 million $ 6
Apr 3, 2023 $ 0.0295
-19.93%
$ 7.36 million $ 10,991
Mar 27, 2023 $ 0.0392
-0.04%
$ -- $ 4
Mar 26, 2023 $ 0.0392
-9.99%
$ 9.8 million $ 20,341
Mar 24, 2023 $ 0.0389
-0.71%
$ -- $ 20
Mar 23, 2023 $ 0.0392
-21.87%
$ 9.79 million $ 11,256
Mar 22, 2023 $ 0.0501
+17.82%
$ 12.53 million $ 1,798
Mar 18, 2023 $ 0.048
+0.48%
$ -- $ 0
Mar 17, 2023 $ 0.0479
-0.01%
$ 11.97 million $ 0
Mar 16, 2023 $ 0.0478
+10.94%
$ 11.96 million $ 9,800
Mar 15, 2023 $ 0.0432
+10.19%
$ 10.8 million $ 6,302
Mar 14, 2023 $ 0.0392
-8.70%
$ 9.8 million $ 12,892
Mar 13, 2023 $ 0.043
+1.34%
$ 10.74 million $ 1,825