EVCL Historical Data

EVCL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0428
+0.33%
$ -- $ 7
Mar 11, 2023 $ 0.0426
-56.46%
$ 10.66 million $ 26
Mar 10, 2023 $ 0.0981
-50.66%
$ 24.51 million $ 1,615
Mar 9, 2023 $ 0.199
-30.16%
$ 49.67 million $ 30
Mar 8, 2023 $ 0.285
+0.35%
$ 71.19 million $ 1,875
Mar 7, 2023 $ 0.148
-0.03%
$ -- $ 31
Mar 6, 2023 $ 0.148
-8.27%
$ 37.03 million $ 119
Mar 5, 2023 $ 0.161
-27.09%
$ 40.35 million $ 22,120
Mar 4, 2023 $ 0.221
+0.06%
$ 55.33 million $ 71
Mar 3, 2023 $ 0.509
+18.82%
$ 127.27 million $ 13,121
Mar 2, 2023 $ 0.428
+7.21%
$ 107.12 million $ 17,666
Mar 1, 2023 $ 0.399
-28.04%
$ 99.85 million $ 43,207
Download