EVCL Historical Data

EVCL
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00408
+0.00%
$ -- $ 5
Dec 26, 2024 $ 0.00408
+0.00%
$ 1.02 million $ 5
Nov 22, 2024 $ 0.00408
+0.00%
$ -- $ 3
Nov 21, 2024 $ 0.00408
+0.00%
$ 1.02 million $ 3
Oct 20, 2024 $ 0.00408
+0.00%
$ 1.02 million $ 9
Oct 19, 2024 $ 0.00408
+0.00%
$ 1.02 million $ 9
Jul 4, 2024 $ 0.00433
+0.00%
$ -- $ 3
Jul 3, 2024 $ 0.00433
+0.00%
$ 1.08 million $ 3
May 19, 2024 $ 0.00479
+0.00%
$ -- $ 24
May 18, 2024 $ 0.00479
-8.64%
$ 1.2 million $ 58
May 14, 2024 $ 0.00511
+0.00%
$ -- $ 3
May 13, 2024 $ 0.00511
+0.00%
$ 1.28 million $ 3
Mar 25, 2024 $ 0.00504
+0.00%
$ -- $ 12
Mar 24, 2024 $ 0.00504
-0.43%
$ 1.26 million $ 8,942
Mar 23, 2024 $ 0.00507
-1.61%
$ 1.27 million $ 12,874
Mar 22, 2024 $ 0.00513
+0.73%
$ 1.28 million $ 13,399
Mar 21, 2024 $ 0.0051
+0.00%
$ 1.27 million $ 12,990
Mar 20, 2024 $ 0.0051
-0.16%
$ 1.27 million $ 12,771
Mar 19, 2024 $ 0.00511
+0.00%
$ -- $ 5
Mar 18, 2024 $ 0.00511
+0.71%
$ 1.28 million $ 8,752
Mar 17, 2024 $ 0.00508
+0.46%
$ 1.27 million $ 14,179
Mar 16, 2024 $ 0.00506
-1.02%
$ 1.26 million $ 13,201
Mar 15, 2024 $ 0.0051
-0.02%
$ 1.27 million $ 13,816
Mar 14, 2024 $ 0.0051
+0.16%
$ 1.28 million $ 13,118
Mar 13, 2024 $ 0.00509
-1.38%
$ 1.27 million $ 13,037
Mar 12, 2024 $ 0.00516
+0.74%
$ 1.29 million $ 13,453
Mar 11, 2024 $ 0.00512
-0.68%
$ 1.28 million $ 14,139
Mar 10, 2024 $ 0.00516
+0.23%
$ 1.29 million $ 13,520
Mar 9, 2024 $ 0.00515
+0.08%
$ 1.29 million $ 13,941
Mar 8, 2024 $ 0.00515
+0.14%
$ 1.29 million $ 14,147
Mar 7, 2024 $ 0.00514
+0.23%
$ 1.28 million $ 13,923
Mar 6, 2024 $ 0.00513
+0.20%
$ 1.28 million $ 13,634
Mar 5, 2024 $ 0.00511
-1.22%
$ 1.28 million $ 13,158
Mar 4, 2024 $ 0.00517
+0.29%
$ 1.29 million $ 13,992
Mar 3, 2024 $ 0.00516
+0.14%
$ 1.29 million $ 14,166
Mar 2, 2024 $ 0.00515
-3.43%
$ 1.29 million $ 13,397
Mar 1, 2024 $ 0.00533
-0.35%
$ 1.33 million $ 13,916
Feb 29, 2024 $ 0.00535
+0.28%
$ 1.34 million $ 14,272
Feb 28, 2024 $ 0.00534
+2.40%
$ 1.33 million $ 14,363
Feb 27, 2024 $ 0.00521
-2.91%
$ 1.3 million $ 14,743
Feb 26, 2024 $ 0.00537
+3.27%
$ 1.34 million $ 14,581
Feb 25, 2024 $ 0.0052
-2.60%
$ 1.3 million $ 14,170
Feb 24, 2024 $ 0.00533
-0.09%
$ 1.33 million $ 15,116
Feb 23, 2024 $ 0.00533
-0.76%
$ 1.33 million $ 14,216
Feb 22, 2024 $ 0.00537
+2.09%
$ 1.34 million $ 13,849
Feb 21, 2024 $ 0.00527
-0.79%
$ 1.32 million $ 14,375
Feb 20, 2024 $ 0.00531
-4.42%
$ 1.33 million $ 14,650
Feb 19, 2024 $ 0.00556
-1.97%
$ 1.39 million $ 15,659
Feb 18, 2024 $ 0.00568
+2.77%
$ 1.42 million $ 15,257
Feb 17, 2024 $ 0.00553
+0.33%
$ 1.38 million $ 15,228
Download