EVCL Historical Data

EVCL
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00408
+0.00%
$ -- $ 9
Nov 18 $ 0.00408
+0.00%
$ -- $ 6
Oct 14 $ 0.00408
+0.00%
$ 1.02 million $ 18
Jul 1 $ 0.00433
+0.00%
$ -- $ 7
May 13 $ 0.00479
-6.15%
$ -- $ 64
Mar 25 $ 0.00504
+0.00%
$ -- $ 12
Mar 18 $ 0.00507
-0.22%
$ 1.26 million $ 60,790
Mar 11 $ 0.00506
-1.96%
$ 1.27 million $ 80,764
Mar 4 $ 0.00515
-0.21%
$ 1.29 million $ 82,795
Feb 26 $ 0.00516
-0.75%
$ 1.29 million $ 99,437
Feb 19 $ 0.0052
-8.34%
$ 1.3 million $ 102,035
Feb 12 $ 0.00568
-30.76%
$ 1.42 million $ 42,535
Feb 5 $ 0.0052
+33.33%
$ 2.05 million $ 5,011
Jan 29 $ 0.0036
-29.41%
$ -- $ 152
Jan 22 $ 0.0057
-6.56%
$ -- $ 6,685
Jan 15 $ 0.0062
-36.73%
$ 1.52 million $ 11,834
Jan 8 $ 0.0064
+10.34%
$ 10 million $ 5,246
Jan 1 $ 0.005
-10.71%
$ 1.45 million $ 3,156
Dec 25 $ 0.0066
+4.76%
$ 1.4 million $ 4,483
Dec 18 $ 0.0081
+17.39%
$ 1.57 million $ 6,911
Dec 11 $ 0.0067
+6.35%
$ -- $ 8,496
Dec 4 $ 0.0075
+11.94%
$ -- $ 8,080
Nov 27 $ 0.0067
+15.52%
$ 1.68 million $ 15,683
Nov 20 $ 0.0059
-3.28%
$ 1.45 million $ 5,650
Nov 13 $ 0.0061
+1.67%
$ -- $ 5,797
Nov 6 $ 0.0053
+7.39%
$ 1.5 million $ 10,933
Oct 30 $ 0.0064
+45.17%
$ -- $ 2,191
Oct 23 $ 0.0044
+7.57%
$ 1.1 million $ 12,959
Oct 16 $ 0.0041
-11.13%
$ 1.02 million $ 10,646
Oct 9 $ 0.00431
+14.28%
$ -- $ 14,864
Oct 2 $ 0.00357
-16.78%
$ 941,830 $ 9,299
Sep 25 $ 0.00429
+9.40%
$ 1.07 million $ 12,618
Sep 18 $ 0.00372
-42.31%
$ -- $ 10,503
Sep 11 $ 0.00344
-48.24%
$ -- $ 16,820
Sep 4 $ 0.00591
+13.46%
$ -- $ 13,780
Aug 28 $ 0.00521
-3.88%
$ 1.3 million $ 10,728
Aug 21 $ 0.00555
+25.14%
$ -- $ 15,686
Aug 14 $ 0.00321
-25.18%
$ -- $ 13,917
Aug 7 $ 0.004
+8.37%
$ 1.07 million $ 8,985
Jul 31 $ 0.00349
-0.22%
$ -- $ 0.01
Jul 17 $ 0.0036
+9.02%
$ -- $ 2,809
Jul 10 $ 0.0037
+0.06%
$ -- $ 0.1
Jul 3 $ 0.0037
-13.99%
$ 925,299 $ 0
Jun 26 $ 0.0045
-4.37%
$ -- $ 652
Jun 19 $ 0.0042
+109.97%
$ -- $ 1,495
Jun 5 $ 0.00471
+134.81%
$ -- $ 2,847
May 29 $ 0.002
-58.51%
$ 501,148 $ 8,912
May 22 $ 0.00705
+1.20%
$ 1.21 million $ 2,329
May 15 $ 0.00681
-55.24%
$ -- $ 15
May 8 $ 0.0152
+25.45%
$ -- $ 1,114
Download