Hail Mary Historical Data

HAIL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0₅806
+0.50%
$ 6,770 $ 135
Jun 3, 1 AM $ 0.0₅811
-2.19%
$ 6,814 $ 194
Jun 3, 12 AM $ 0.0₅816
+0.00%
$ 6,851 $ 144
Jun 2, 11 PM $ 0.0₅81
-1.61%
$ 6,807 $ 140
Jun 2, 10 PM $ 0.0₅824
-1.74%
$ 6,921 $ 123
Jun 2, 8 PM $ 0.0₅841
+0.00%
$ -- $ 160
Jun 2, 6 PM $ 0.0₅852
-0.60%
$ 7,154 $ 224
Jun 2, 5 PM $ 0.0₅859
-0.09%
$ 7,214 $ 226
Jun 2, 4 PM $ 0.0₅858
+0.18%
$ 7,209 $ 219
Jun 2, 2 PM $ 0.0₅873
-0.61%
$ 7,338 $ 222
Jun 2, 1 PM $ 0.0₅878
+0.22%
$ 7,374 $ 219
Jun 2, 12 PM $ 0.0₅876
-0.29%
$ 7,359 $ 216
Jun 2, 11 AM $ 0.0₅879
-0.72%
$ 7,386 $ 219
Jun 2, 9 AM $ 0.0₅885
-1.00%
$ 7,431 $ 210
Jun 2, 8 AM $ 0.0₅894
+0.01%
$ 7,512 $ 214
Jun 2, 5 AM $ 0.0₅904
+0.00%
$ 7,590 $ 213
Jun 2, 4 AM $ 0.0₅904
+2.22%
$ 7,591 $ 175
Jun 2, 12 AM $ 0.0₅882
-0.14%
$ 7,406 $ 138
Jun 1, 9 PM $ 0.0₅88
+1.12%
$ 7,390 $ 137
Jun 1, 8 PM $ 0.0₅85
+1.11%
$ 7,141 $ 117
Jun 1, 7 PM $ 0.0₅841
+2.17%
$ 7,065 $ 88
Jun 1, 6 PM $ 0.0₅823
+0.98%
$ 6,915 $ 38
Jun 1, 2 PM $ 0.0₅804
+0.00%
$ 6,750 $ 333
Jun 1, 12 PM $ 0.0₅814
+0.00%
$ 6,834 $ 337
Jun 1, 2 AM $ 0.0₅825
+0.00%
$ 6,933 $ 350
Jun 1, 1 AM $ 0.0₅827
-0.14%
$ 6,943 $ 352
Jun 1, 12 AM $ 0.0₅831
-0.02%
$ 6,977 $ 383
May 31, 8 PM $ 0.0₅823
+0.03%
$ 6,911 $ 410
May 31, 7 PM $ 0.0₅819
+0.00%
$ 6,879 $ 403
May 31, 6 PM $ 0.0₅819
-0.50%
$ 6,882 $ 403
May 31, 5 PM $ 0.0₅825
-6.84%
$ 6,930 $ 391
May 31, 4 PM $ 0.0₅883
+0.00%
$ 7,418 $ 267
May 31, 3 PM $ 0.0₅961
+0.00%
$ 8,069 $ 189
May 31, 1 PM $ 0.0₅973
+0.00%
$ 8,177 $ 118
May 31, 12 PM $ 0.0₅972
+0.00%
$ 8,163 $ 124
May 31, 11 AM $ 0.0₅969
+0.00%
$ 8,142 $ 121
May 31, 10 AM $ 0.0₅968
+0.02%
$ 8,129 $ 124
May 31, 9 AM $ 0.0₅964
+0.00%
$ 8,095 $ 129
May 31, 3 AM $ 0.0₅953
+0.10%
$ 8,001 $ 145
May 31, 2 AM $ 0.0₅954
+0.18%
$ 8,014 $ 143
May 31, 12 AM $ 0.0₅964
-0.02%
$ 8,099 $ 118
May 30, 11 PM $ 0.0₅98
+0.00%
$ 8,234 $ 124
May 30, 9 PM $ 0.0₅986
+0.14%
$ 8,285 $ 104
May 30, 8 PM $ 0.0₅985
-0.26%
$ 8,272 $ 109
May 30, 5 PM $ 0.0₅984
-0.26%
$ 8,262 $ 122
May 30, 4 PM $ 0.0₅983
+0.06%
$ 8,256 $ 123
May 30, 3 PM $ 0.0₅98
+0.00%
$ 8,231 $ 121
May 30, 12 PM $ 0.0₅981
+0.00%
$ 8,238 $ 111
May 30, 11 AM $ 0.0₅98
+0.34%
$ 8,233 $ 125
May 30, 9 AM $ 0.0₅98
-0.24%
$ 8,231 $ 120