Hail Mary Historical Data

HAIL Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0₅895
+1.18%
$ 7,515 $ 485
May 27, 6 PM $ 0.0₅884
+2.74%
$ 7,425 $ 463
May 27, 5 PM $ 0.0₅867
+5.40%
$ 7,281 $ 412
May 27, 4 PM $ 0.0₅825
-3.00%
$ 6,929 $ 571
May 27, 3 PM $ 0.0₅851
+1.69%
$ 7,150 $ 756
May 27, 2 PM $ 0.0₅837
+0.29%
$ 7,033 $ 1,073
May 27, 1 PM $ 0.0₅833
-6.27%
$ 7,001 $ 1,307
May 27, 12 PM $ 0.0₅891
+0.00%
$ 7,483 $ 1,261
May 27, 9 AM $ 0.0₅929
-0.36%
$ 7,804 $ 1,223
May 27, 8 AM $ 0.0₅933
+0.25%
$ 7,839 $ 1,229
May 27, 7 AM $ 0.0₅93
+0.21%
$ 7,816 $ 1,227
May 27, 4 AM $ 0.0₅954
-0.35%
$ 8,014 $ 1,191
May 27, 12 AM $ 0.0₅894
+0.00%
$ 7,510 $ 1,627
May 26, 9 PM $ 0.0₅892
+0.00%
$ 7,493 $ 1,552
May 26, 8 PM $ 0.0₅894
+0.00%
$ 7,512 $ 1,557
May 26, 7 PM $ 0.0₅89
+0.00%
$ 7,478 $ 1,556
May 26, 5 PM $ 0.0₅96
-0.45%
$ 8,063 $ 1,522
May 26, 4 PM $ 0.0₅967
+0.20%
$ 8,118 $ 1,536
May 26, 3 PM $ 0.0₅975
-3.67%
$ 8,187 $ 1,197
May 26, 2 PM $ 0.0000104
+14.27%
$ 8,738 $ 749
May 26, 1 PM $ 0.0₅907
-0.22%
$ 7,615 $ 445
May 26, 2 AM $ 0.0₅984
+0.00%
$ 8,269 $ 140
May 25, 5 AM $ 0.0₅998
+0.00%
$ 8,404 $ 427
May 25, 12 AM $ 0.0000107
-2.16%
$ 9,011 $ 286
May 24, 10 PM $ 0.0000108
+0.00%
$ 9,101 $ 239
May 24, 7 PM $ 0.0000112
-0.58%
$ 9,462 $ 307
May 24, 6 PM $ 0.0000113
+2.30%
$ 9,553 $ 274
May 23, 8 PM $ 0.0₅88
-1.70%
$ 7,409 $ 1,331
May 23, 5 PM $ 0.0₅873
+0.67%
$ 7,345 $ 1,254
May 23, 4 PM $ 0.0₅87
-6.86%
$ 7,327 $ 504
May 23, 4 AM $ 0.0₅942
+0.00%
$ 7,942 $ 115
May 23, 1 AM $ 0.0₅957
+0.00%
$ 8,069 $ 127
May 22, 3 PM $ 0.0₅967
+0.00%
$ 8,149 $ 189
May 22, 9 AM $ 0.0₅954
+0.00%
$ 8,106 $ 279
May 22, 2 AM $ 0.0₅94
-2.25%
$ 7,991 $ 349
May 21, 10 PM $ 0.0₅962
+0.00%
$ -- $ 329
May 21, 9 PM $ 0.0₅974
+0.00%
$ 8,277 $ 320
May 21, 7 PM $ 0.0₅953
+3.82%
$ 8,101 $ 299
May 21, 3 PM $ 0.0₅923
-0.46%
$ 7,845 $ 234
May 21, 8 AM $ 0.0₅926
-1.98%
$ 7,869 $ 194
May 20, 11 PM $ 0.0₅922
+0.00%
$ 7,837 $ 104
May 20, 10 PM $ 0.0₅918
+4.35%
$ 7,804 $ 86
May 20, 9 PM $ 0.0₅889
+0.00%
$ 7,557 $ 76
May 20, 8 PM $ 0.0₅871
+0.00%
$ 7,404 $ 52
May 17, 4 PM $ 0.0₅757
+0.00%
$ 6,470 $ 445
May 17, 3 PM $ 0.0₅742
+0.00%
$ 6,337 $ 543
May 17, 2 PM $ 0.0₅732
+0.00%
$ 6,253 $ 510
May 16, 4 PM $ 0.0₅694
+0.00%
$ 5,992 $ 80
May 14, 5 PM $ 0.0₅625
+0.00%
$ 5,439 $ 13
May 11, 6 PM $ 0.0₅545
+3.35%
$ 4,991 $ 1,462