Hail Mary Historical Data

HAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0000128
-2.47%
$ 10,225 $ 277
Jun 26, 2026 $ 0.0000128
+8.61%
$ 10,307 $ 533
Jun 25, 2026 $ 0.0000118
+1.13%
$ 9,861 $ 380
Jun 24, 2026 $ 0.0000116
-2.59%
$ 9,762 $ 244
Jun 23, 2026 $ 0.0000119
+46.63%
$ 9,946 $ 823
Jun 22, 2026 $ 0.0₅81
-8.31%
$ 6,794 $ 311
Jun 21, 2026 $ 0.0₅895
-1.10%
$ 7,509 $ 177
Jun 20, 2026 $ 0.0₅894
+1.03%
$ 7,498 $ 117
Jun 19, 2026 $ 0.0₅826
-10.86%
$ 6,926 $ 554
Jun 18, 2026 $ 0.0₅927
-3.16%
$ 7,776 $ 422
Jun 17, 2026 $ 0.0₅966
+1.60%
$ 8,106 $ 521
Jun 16, 2026 $ 0.0₅951
-3.50%
$ 7,980 $ 198
Jun 15, 2026 $ 0.0₅984
-4.81%
$ 8,256 $ 385
Jun 14, 2026 $ 0.0000105
+3.87%
$ 8,782 $ 299
Jun 13, 2026 $ 0.0₅979
+8.29%
$ 8,215 $ 260
Jun 12, 2026 $ 0.0₅91
+8.77%
$ 7,634 $ 164
Jun 11, 2026 $ 0.0₅844
+8.85%
$ 7,080 $ 117
Jun 10, 2026 $ 0.0₅765
-14.32%
$ 6,422 $ 394
Jun 9, 2026 $ 0.0₅905
-4.09%
$ 7,594 $ 181
Jun 8, 2026 $ 0.0₅964
+3.01%
$ 8,087 $ 269
Jun 7, 2026 $ 0.0₅946
+6.72%
$ 7,941 $ 154
Jun 6, 2026 $ 0.0₅888
-5.24%
$ 7,458 $ 330
Jun 5, 2026 $ 0.0₅946
+14.55%
$ 7,946 $ 233
Jun 4, 2026 $ 0.0₅837
+3.25%
$ 7,029 $ 169
Jun 3, 2026 $ 0.0₅821
+0.60%
$ 6,892 $ 273
Jun 2, 2026 $ 0.0₅81
-8.22%
$ 6,807 $ 140
Jun 1, 2026 $ 0.0₅88
+5.90%
$ 7,390 $ 137
May 31, 2026 $ 0.0₅823
-14.69%
$ 6,911 $ 410
May 30, 2026 $ 0.0₅98
+0.94%
$ 8,234 $ 124
May 29, 2026 $ 0.0₅973
+1.54%
$ 8,172 $ 116
May 28, 2026 $ 0.0₅958
+7.20%
$ 8,049 $ 436
May 27, 2026 $ 0.0₅893
-0.10%
$ 7,508 $ 548
May 26, 2026 $ 0.0₅892
-9.39%
$ 7,493 $ 1,552
May 25, 2026 $ 0.0₅998
-8.75%
$ -- $ 427
May 24, 2026 $ 0.0000108
-2.55%
$ 9,101 $ 239
May 23, 2026 $ 0.0₅88
-8.07%
$ 7,409 $ 1,331
May 22, 2026 $ 0.0₅967
+0.53%
$ -- $ 189
May 21, 2026 $ 0.0₅962
+1.87%
$ 8,178 $ 329
May 20, 2026 $ 0.0₅922
+5.85%
$ 7,837 $ 104
May 17, 2026 $ 0.0₅757
+3.47%
$ -- $ 445
May 16, 2026 $ 0.0₅694
+0.00%
$ -- $ 80
May 14, 2026 $ 0.0₅625
+0.00%
$ -- $ 13
May 11, 2026 $ 0.0₅545
-21.55%
$ 4,991 $ 1,462
May 10, 2026 $ 0.0₅678
+39.39%
$ 6,233 $ 779
May 9, 2026 $ 0.0₅457
-0.62%
$ -- $ 75
May 8, 2026 $ 0.0₅439
+12.47%
$ 4,174 $ 80
May 7, 2026 $ 0.0₅392
+1.20%
$ 3,776 $ 220
May 6, 2026 $ 0.0₅396
+6.43%
$ -- $ 1,214
May 5, 2026 $ 0.0₅32
+17.19%
$ 3,193 $ 2,595
May 4, 2026 $ 0.0₅244
+0.00%
$ -- $ 35