Hail Mary Historical Data

HAIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₅724
+0.00%
$ -- $ 6,250
Apr 8, 1 AM $ 0.0₅732
-5.84%
$ 7,314 $ 6,278
Apr 8, 12 AM $ 0.0₅778
-3.44%
$ 7,774 $ 6,566
Apr 7, 11 PM $ 0.0₅81
+13.44%
$ 8,095 $ 3,893
Apr 7, 4 AM $ 0.0₅58
+2.33%
$ 5,791 $ 295
Apr 3, 6 PM $ 0.0₅656
+0.04%
$ 6,558 $ 323
Apr 3, 5 PM $ 0.0₅656
+0.21%
$ 6,559 $ 317
Apr 2, 8 PM $ 0.0₅687
+0.00%
$ 6,872 $ 295
Apr 2, 7 PM $ 0.0₅689
+0.00%
$ 6,892 $ 282
Apr 2, 5 PM $ 0.0₅708
+0.00%
$ 7,077 $ 341
Apr 2, 12 PM $ 0.0₅733
-1.14%
$ 7,324 $ 410
Apr 2, 11 AM $ 0.0₅737
+4.15%
$ 7,364 $ 416
Apr 2, 2 AM $ 0.0₅705
+0.00%
$ 7,051 $ 261
Apr 1, 5 PM $ 0.0₅815
+3.58%
$ 8,146 $ 291
Apr 1, 12 AM $ 0.0₅61
+0.00%
$ 6,098 $ 715
Mar 31, 9 PM $ 0.0₅623
+0.00%
$ 6,225 $ 693
Mar 31, 7 PM $ 0.0₅628
+0.00%
$ 6,278 $ 934
Mar 31, 5 PM $ 0.0₅61
-16.19%
$ 6,102 $ 1,072
Mar 31, 3 AM $ 0.0₅821
+0.00%
$ 8,211 $ 1,075
Mar 30, 8 PM $ 0.0₅639
+0.31%
$ 6,384 $ 751
Mar 30, 7 PM $ 0.0₅642
+10.78%
$ 6,414 $ 475
Mar 30, 6 PM $ 0.0₅579
+0.00%
$ 5,790 $ 249
Mar 30, 5 PM $ 0.0₅618
+0.00%
$ 6,175 $ 181
Mar 27, 5 AM $ 0.0₅465
+0.00%
$ 4,650 $ 1,232
Mar 26, 7 PM $ 0.0₅799
+0.00%
$ 7,984 $ 305
Mar 25, 5 PM $ 0.0₅902
+0.00%
$ 9,015 $ 3
Mar 23, 9 PM $ 0.0₅944
-5.05%
$ 9,439 $ 8
Mar 22, 2 PM $ 0.0₅975
+0.00%
$ 9,743 $ 1,217
Mar 22, 1 AM $ 0.0000106
-0.88%
$ 10,588 $ 1,158
Mar 22, 12 AM $ 0.0000106
-19.02%
$ 10,588 $ 1,438
Mar 20, 2 PM $ 0.0000123
+0.07%
$ 12,337 $ 3,761
Mar 20, 10 AM $ 0.0000127
+0.00%
$ -- $ 3,244
Mar 20, 9 AM $ 0.0000127
+0.00%
$ 12,706 $ 3,273
Mar 20, 8 AM $ 0.0000129
+1.66%
$ 12,926 $ 3,282
Mar 20, 7 AM $ 0.0000127
-0.82%
$ 12,723 $ 3,156
Mar 20, 6 AM $ 0.0000131
-9.79%
$ 13,070 $ 3,155
Mar 20, 4 AM $ 0.0000117
+0.00%
$ 11,732 $ 1,447
Mar 20, 3 AM $ 0.0000122
+0.74%
$ 12,151 $ 1,302
Mar 20, 2 AM $ 0.0000122
+0.00%
$ 12,180 $ 1,291
Mar 20, 1 AM $ 0.0000127
+6.54%
$ 12,731 $ 1,187
Mar 20, 12 AM $ 0.000012
-1.32%
$ 11,977 $ 1,046
Mar 19, 11 PM $ 0.0000123
-13.80%
$ 12,346 $ 1,087
Mar 19, 10 PM $ 0.0000143
+0.00%
$ 14,324 $ 851
Mar 19, 7 PM $ 0.0000162
-3.82%
$ 16,201 $ 1,379
Mar 19, 6 PM $ 0.0000174
+7.18%
$ 17,357 $ 1,183
Mar 18, 8 PM $ 0.0000177
-4.72%
$ 17,727 $ 702
Mar 18, 10 AM $ 0.0000163
-0.46%
$ 16,273 $ 398
Mar 18, 9 AM $ 0.0000164
-0.68%
$ 16,376 $ 387
Mar 18, 8 AM $ 0.000015
+0.00%
$ 15,037 $ 370
Mar 17, 10 PM $ 0.0000152
+0.66%
$ 15,187 $ 729