Hail Mary Historical Data

HAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000012
-0.48%
$ 9,567 $ 216
Jul 10, 2 PM $ 0.0000118
+0.38%
$ 9,450 $ 133
Jul 10, 12 PM $ 0.0000118
-1.76%
$ 9,430 $ 414
Jul 10, 11 AM $ 0.000012
+0.00%
$ 9,612 $ 385
Jul 10, 9 AM $ 0.000012
-0.37%
$ 9,605 $ 383
Jul 10, 7 AM $ 0.000012
-0.25%
$ 9,594 $ 376
Jul 9, 9 PM $ 0.0000119
-0.05%
$ 9,551 $ 375
Jul 9, 8 PM $ 0.000012
+0.00%
$ 9,570 $ 393
Jul 9, 7 PM $ 0.000012
-0.03%
$ 9,593 $ 398
Jul 9, 6 PM $ 0.000012
+10.86%
$ 9,599 $ 375
Jul 9, 2 PM $ 0.0000108
+0.00%
$ 8,673 $ 578
Jul 9, 1 PM $ 0.0000107
-11.86%
$ 8,528 $ 319
Jul 9, 6 AM $ 0.0000122
+0.00%
$ 9,749 $ 364
Jul 9, 4 AM $ 0.0000121
+0.00%
$ 9,644 $ 360
Jul 9, 3 AM $ 0.000012
+0.29%
$ 9,618 $ 355
Jul 9, 1 AM $ 0.0000122
+0.00%
$ 9,743 $ 358
Jul 8, 10 PM $ 0.000012
+0.26%
$ 9,632 $ 361
Jul 8, 8 PM $ 0.000012
-0.45%
$ 9,591 $ 383
Jul 8, 7 PM $ 0.000012
+1.10%
$ 9,607 $ 395
Jul 8, 5 PM $ 0.0000119
-5.92%
$ 9,510 $ 267
Jul 8, 4 PM $ 0.0000126
-0.81%
$ 10,111 $ 190
Jul 8, 3 PM $ 0.0000127
-0.54%
$ 10,161 $ 110
Jul 8, 2 PM $ 0.0000128
+0.00%
$ 10,201 $ 108
Jul 8, 12 PM $ 0.0000129
-0.10%
$ 10,305 $ 104
Jul 8, 11 AM $ 0.0000128
+0.00%
$ 10,258 $ 103
Jul 8, 8 AM $ 0.0000129
-1.18%
$ 10,317 $ 165
Jul 8, 6 AM $ 0.0000131
+0.00%
$ 10,442 $ 174
Jul 7, 11 PM $ 0.0000136
+0.00%
$ 10,845 $ 258
Jul 7, 10 PM $ 0.0000134
+2.07%
$ 10,714 $ 255
Jul 7, 9 PM $ 0.0000133
-0.24%
$ 10,637 $ 228
Jul 7, 8 PM $ 0.0000132
-0.70%
$ 10,593 $ 292
Jul 7, 5 PM $ 0.0000135
+0.00%
$ 10,812 $ 435
Jul 7, 3 PM $ 0.0000134
+0.00%
$ 10,731 $ 462
Jul 7, 1 PM $ 0.0000132
+0.00%
$ 10,584 $ 455
Jul 7, 10 AM $ 0.0000134
+0.00%
$ 10,721 $ 401
Jul 7, 8 AM $ 0.0000135
+0.00%
$ 10,836 $ 390
Jul 7, 7 AM $ 0.0000136
+0.00%
$ 10,853 $ 389
Jul 7, 4 AM $ 0.0000134
+0.00%
$ 10,753 $ 386
Jul 7, 2 AM $ 0.0000136
+0.00%
$ 10,842 $ 382
Jul 7, 1 AM $ 0.0000137
+0.00%
$ 10,952 $ 397
Jul 7, 12 AM $ 0.0000138
-2.49%
$ 11,003 $ 397
Jul 6, 9 PM $ 0.0000142
+0.04%
$ 11,363 $ 364
Jul 6, 8 PM $ 0.000014
-3.96%
$ 11,174 $ 332
Jul 6, 7 PM $ 0.0000146
-3.71%
$ 11,716 $ 238
Jul 6, 6 PM $ 0.0000152
+0.03%
$ 12,170 $ 150
Jul 6, 5 PM $ 0.0000154
+0.00%
$ 12,318 $ 460
Jul 6, 4 PM $ 0.0000154
+0.00%
$ 12,307 $ 456
Jul 6, 3 PM $ 0.0000152
-0.24%
$ 12,159 $ 446
Jul 6, 12 PM $ 0.0000152
-0.07%
$ 12,181 $ 430
Jul 6, 3 AM $ 0.0000151
-0.42%
$ 12,108 $ 455