Hail Mary Historical Data

HAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0000151
-0.42%
$ 12,108 $ 455
Jul 6, 2 AM $ 0.0000153
-0.52%
$ 12,265 $ 492
Jul 6, 1 AM $ 0.0000155
+0.03%
$ 12,378 $ 508
Jul 6, 12 AM $ 0.0000155
+0.42%
$ 12,366 $ 505
Jul 5, 10 PM $ 0.0000155
+1.29%
$ 12,369 $ 513
Jul 5, 8 PM $ 0.0000152
+0.01%
$ 12,179 $ 524
Jul 5, 7 PM $ 0.0000152
+0.88%
$ 12,188 $ 518
Jul 5, 6 PM $ 0.0000151
-0.44%
$ 12,054 $ 177
Jul 5, 5 PM $ 0.0000151
+0.00%
$ 12,115 $ 173
Jul 5, 4 PM $ 0.0000151
+0.00%
$ 12,109 $ 175
Jul 5, 10 AM $ 0.0000151
+0.00%
$ 12,039 $ 256
Jul 5, 8 AM $ 0.0000152
+0.00%
$ 12,147 $ 326
Jul 5, 6 AM $ 0.0000151
+0.00%
$ 12,082 $ 536
Jul 5, 2 AM $ 0.0000153
+0.00%
$ 12,231 $ 546
Jul 5, 12 AM $ 0.0000154
+0.00%
$ 12,293 $ 550
Jul 4, 10 PM $ 0.0000154
-1.54%
$ 12,299 $ 567
Jul 4, 9 PM $ 0.0000156
+0.00%
$ 12,486 $ 656
Jul 4, 5 PM $ 0.0000158
-1.58%
$ 12,634 $ 743
Jul 4, 4 PM $ 0.000016
+3.01%
$ 12,824 $ 688
Jul 4, 9 AM $ 0.0000159
+0.00%
$ 12,744 $ 876
Jul 4, 8 AM $ 0.0000161
+0.00%
$ 12,863 $ 855
Jul 4, 7 AM $ 0.0000165
+3.14%
$ 13,232 $ 854
Jul 4, 3 AM $ 0.0000164
+0.00%
$ 13,129 $ 696
Jul 4, 2 AM $ 0.0000164
+0.01%
$ 13,126 $ 703
Jul 4, 12 AM $ 0.0000167
+0.23%
$ -- $ 675
Jul 3, 10 PM $ 0.0000168
+0.38%
$ 13,461 $ 662
Jul 3, 9 PM $ 0.0000171
+0.45%
$ 13,695 $ 632
Jul 3, 8 PM $ 0.0000171
-2.94%
$ 13,648 $ 557
Jul 3, 7 PM $ 0.0000172
+0.83%
$ 13,795 $ 472
Jul 3, 6 PM $ 0.0000171
-0.69%
$ 13,671 $ 460
Jul 3, 4 PM $ 0.0000169
+0.69%
$ 13,522 $ 457
Jul 3, 3 PM $ 0.0000169
-2.54%
$ 13,488 $ 303
Jul 3, 2 PM $ 0.0000179
-1.18%
$ 14,320 $ 303
Jul 3, 1 PM $ 0.0000181
-0.36%
$ 14,514 $ 284
Jul 3, 12 PM $ 0.0000182
+2.92%
$ 14,567 $ 440
Jul 3, 11 AM $ 0.0000177
+0.56%
$ 14,161 $ 417
Jul 3, 10 AM $ 0.0000169
-0.68%
$ 13,512 $ 431
Jul 3, 9 AM $ 0.000017
-0.48%
$ 13,612 $ 415
Jul 3, 8 AM $ 0.0000171
+0.45%
$ 13,651 $ 398
Jul 3, 7 AM $ 0.000017
-0.46%
$ 13,597 $ 385
Jul 3, 6 AM $ 0.0000171
+0.14%
$ 13,653 $ 359
Jul 3, 5 AM $ 0.000017
+2.32%
$ 13,637 $ 359
Jul 3, 4 AM $ 0.0000166
+0.00%
$ 13,244 $ 305
Jul 3, 3 AM $ 0.0000165
-1.45%
$ 13,198 $ 303
Jul 2, 10 PM $ 0.0000166
+0.00%
$ 13,308 $ 390
Jul 2, 8 PM $ 0.0000167
+0.00%
$ 13,327 $ 393
Jul 2, 7 PM $ 0.0000166
+0.07%
$ 13,314 $ 430
Jul 2, 5 PM $ 0.0000166
+0.00%
$ 13,294 $ 653
Jul 2, 4 PM $ 0.0000166
-0.32%
$ 13,303 $ 642
Jul 2, 3 PM $ 0.0000153
-0.40%
$ 12,276 $ 625