Hail Mary Historical Data

HAIL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0000155
-0.43%
$ 12,375 $ 614
Jul 2, 1 PM $ 0.0000155
-0.26%
$ 12,416 $ 601
Jul 2, 12 PM $ 0.0000159
+0.00%
$ 12,756 $ 544
Jul 2, 11 AM $ 0.0000162
+0.00%
$ 12,966 $ 534
Jul 2, 10 AM $ 0.0000162
+2.26%
$ 12,993 $ 516
Jul 2, 9 AM $ 0.0000158
+0.06%
$ 12,651 $ 491
Jul 2, 5 AM $ 0.0000155
+0.00%
$ 12,414 $ 495
Jul 1, 11 PM $ 0.0000155
-3.74%
$ 12,381 $ 540
Jul 1, 9 PM $ 0.000016
+2.22%
$ 12,814 $ 504
Jul 1, 8 PM $ 0.0000157
+0.00%
$ 12,582 $ 476
Jul 1, 7 PM $ 0.0000157
-3.51%
$ 12,563 $ 474
Jul 1, 6 PM $ 0.0000163
-2.82%
$ 13,040 $ 338
Jul 1, 3 PM $ 0.000016
+4.72%
$ 12,780 $ 255
Jul 1, 2 PM $ 0.0000153
+2.71%
$ 12,228 $ 225
Jul 1, 12 PM $ 0.0000147
+1.01%
$ 11,795 $ 199
Jul 1, 11 AM $ 0.0000144
+0.00%
$ 11,512 $ 193
Jul 1, 10 AM $ 0.0000146
+0.17%
$ 11,675 $ 171
Jul 1, 8 AM $ 0.0000145
+0.00%
$ 11,575 $ 159
Jul 1, 7 AM $ 0.0000145
+0.00%
$ 11,565 $ 184
Jul 1, 1 AM $ 0.0000143
+7.82%
$ 11,464 $ 240
Jun 30, 10 PM $ 0.0000126
+0.00%
$ 10,085 $ 186
Jun 30, 9 PM $ 0.0000127
-0.14%
$ 10,128 $ 180
Jun 30, 7 PM $ 0.0000127
-0.08%
$ 10,135 $ 158
Jun 30, 6 PM $ 0.0000126
-0.52%
$ 10,108 $ 305
Jun 30, 4 PM $ 0.0000126
+0.00%
$ 10,093 $ 302
Jun 30, 3 PM $ 0.0000126
+0.00%
$ 10,074 $ 298
Jun 30, 1 PM $ 0.0000125
+0.14%
$ 9,972 $ 298
Jun 30, 12 PM $ 0.0000124
-1.49%
$ 9,952 $ 334
Jun 30, 11 AM $ 0.0000127
-0.19%
$ 10,119 $ 325
Jun 30, 8 AM $ 0.0000126
-0.19%
$ 10,122 $ 351
Jun 30, 7 AM $ 0.0000127
-0.44%
$ 10,162 $ 336
Jun 30, 6 AM $ 0.0000129
+0.17%
$ 10,327 $ 329
Jun 30, 3 AM $ 0.000013
+1.73%
$ 10,413 $ 312
Jun 30, 1 AM $ 0.000013
+0.00%
$ 10,383 $ 282
Jun 29, 7 PM $ 0.000013
-6.32%
$ 10,460 $ 373
Jun 29, 6 PM $ 0.0000137
-0.01%
$ 11,001 $ 247
Jun 29, 3 PM $ 0.0000133
+0.00%
$ -- $ 285
Jun 29, 1 PM $ 0.0000133
+0.00%
$ 10,639 $ 294
Jun 29, 12 PM $ 0.0000134
+0.00%
$ 10,780 $ 295
Jun 29, 11 AM $ 0.0000131
-0.43%
$ 10,479 $ 329
Jun 29, 10 AM $ 0.0000131
+0.69%
$ 10,526 $ 311
Jun 29, 9 AM $ 0.000013
+1.51%
$ 10,431 $ 314
Jun 29, 6 AM $ 0.0000129
+0.53%
$ 10,301 $ 294
Jun 29, 5 AM $ 0.0000128
+2.24%
$ 10,247 $ 271
Jun 29, 2 AM $ 0.0000124
-0.72%
$ 9,962 $ 264
Jun 28, 11 PM $ 0.0000125
+0.40%
$ 10,011 $ 292
Jun 28, 9 PM $ 0.0000128
-0.84%
$ 10,253 $ 282
Jun 28, 8 PM $ 0.0000129
-0.34%
$ 10,341 $ 234
Jun 28, 7 PM $ 0.000013
-0.33%
$ 10,404 $ 237
Jun 28, 6 PM $ 0.000013
-0.26%
$ 10,461 $ 232