Hail Mary Historical Data

HAIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0000129
-0.38%
$ 10,323 $ 256
Jun 28, 3 PM $ 0.0000129
-1.15%
$ 10,354 $ 244
Jun 28, 2 PM $ 0.0000131
-0.72%
$ 10,516 $ 241
Jun 28, 12 PM $ 0.0000136
-0.09%
$ 10,883 $ 200
Jun 28, 10 AM $ 0.0000133
+0.00%
$ 10,680 $ 162
Jun 28, 7 AM $ 0.0000132
+0.00%
$ 10,553 $ 266
Jun 28, 6 AM $ 0.0000132
+0.00%
$ 10,543 $ 271
Jun 28, 5 AM $ 0.0000131
+1.31%
$ 10,464 $ 279
Jun 28, 12 AM $ 0.0000127
+0.07%
$ 10,174 $ 290
Jun 27, 11 PM $ 0.0000128
-0.82%
$ 10,225 $ 277
Jun 27, 9 PM $ 0.0000131
+0.44%
$ 10,462 $ 296
Jun 27, 8 PM $ 0.0000129
+0.62%
$ 10,361 $ 306
Jun 27, 7 PM $ 0.000013
+0.00%
$ 10,428 $ 302
Jun 27, 6 PM $ 0.000013
-0.22%
$ 10,434 $ 399
Jun 27, 5 PM $ 0.0000129
+0.00%
$ 10,377 $ 398
Jun 27, 4 PM $ 0.0000131
+0.82%
$ 10,464 $ 396
Jun 27, 3 PM $ 0.0000129
-0.68%
$ 10,367 $ 371
Jun 27, 10 AM $ 0.0000128
-1.68%
$ 10,238 $ 411
Jun 27, 9 AM $ 0.0000131
+0.00%
$ -- $ 366
Jun 27, 8 AM $ 0.000013
+0.06%
$ 10,470 $ 384
Jun 27, 7 AM $ 0.0000131
-0.17%
$ 10,482 $ 385
Jun 27, 6 AM $ 0.0000131
-0.21%
$ 10,497 $ 448
Jun 27, 5 AM $ 0.000013
+0.00%
$ 10,443 $ 440
Jun 27, 1 AM $ 0.0000128
-1.00%
$ 10,270 $ 475
Jun 27, 12 AM $ 0.0000131
+0.00%
$ 10,504 $ 503
Jun 26, 11 PM $ 0.0000128
+0.00%
$ 10,307 $ 533
Jun 26, 10 PM $ 0.0000128
-1.34%
$ 10,273 $ 584
Jun 26, 9 PM $ 0.0000129
+1.28%
$ 10,394 $ 670
Jun 26, 8 PM $ 0.0000128
-0.03%
$ 10,279 $ 655
Jun 26, 7 PM $ 0.0000132
+1.05%
$ 10,638 $ 731
Jun 26, 6 PM $ 0.0000129
-0.58%
$ 10,371 $ 696
Jun 26, 5 PM $ 0.000013
-0.04%
$ 10,411 $ 723
Jun 26, 3 PM $ 0.0000127
-0.47%
$ 10,202 $ 697
Jun 26, 2 PM $ 0.0000128
+2.76%
$ 10,250 $ 705
Jun 26, 1 PM $ 0.0000123
+0.64%
$ 9,895 $ 670
Jun 26, 12 PM $ 0.0000123
+0.25%
$ 9,855 $ 649
Jun 26, 11 AM $ 0.0000123
-0.32%
$ 9,843 $ 641
Jun 26, 10 AM $ 0.0000123
-1.48%
$ 9,878 $ 644
Jun 26, 9 AM $ 0.0000125
+0.13%
$ 10,497 $ 639
Jun 26, 8 AM $ 0.0000126
-1.38%
$ 10,542 $ 638
Jun 26, 7 AM $ 0.0000127
+0.55%
$ 10,688 $ 630
Jun 26, 6 AM $ 0.0000125
+4.57%
$ 10,453 $ 582
Jun 26, 5 AM $ 0.000012
-0.39%
$ 10,056 $ 485
Jun 26, 3 AM $ 0.0000116
-0.17%
$ 9,744 $ 440
Jun 26, 2 AM $ 0.000012
+0.00%
$ 10,025 $ 432
Jun 26, 1 AM $ 0.000012
-1.16%
$ 10,037 $ 424
Jun 26, 12 AM $ 0.0000121
+2.47%
$ 10,155 $ 398
Jun 25, 11 PM $ 0.0000118
+0.72%
$ 9,861 $ 380
Jun 25, 10 PM $ 0.0000116
-4.40%
$ 9,762 $ 373
Jun 25, 9 PM $ 0.0000122
+1.21%
$ 10,228 $ 299