Hail Mary Historical Data

HAIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0000121
+5.98%
$ 10,144 $ 259
Jun 25, 7 PM $ 0.0000114
-0.26%
$ 9,563 $ 183
Jun 25, 6 PM $ 0.0000114
-0.69%
$ 9,569 $ 172
Jun 25, 3 PM $ 0.0000111
-1.07%
$ 9,350 $ 112
Jun 25, 2 PM $ 0.0000112
+1.99%
$ 9,366 $ 119
Jun 25, 11 AM $ 0.0000116
+0.00%
$ 9,730 $ 119
Jun 25, 8 AM $ 0.0000118
+0.00%
$ 9,899 $ 119
Jun 25, 6 AM $ 0.0000118
+0.06%
$ 9,911 $ 134
Jun 25, 12 AM $ 0.0000115
-0.77%
$ 9,675 $ 260
Jun 24, 11 PM $ 0.0000116
-0.31%
$ 9,762 $ 244
Jun 24, 10 PM $ 0.0000118
+0.51%
$ 9,856 $ 232
Jun 24, 9 PM $ 0.0000117
+0.00%
$ 9,794 $ 222
Jun 24, 8 PM $ 0.0000115
+0.00%
$ 9,625 $ 228
Jun 24, 6 PM $ 0.0000115
+1.73%
$ 9,644 $ 268
Jun 24, 4 PM $ 0.0000115
+0.00%
$ 9,643 $ 295
Jun 24, 3 PM $ 0.0000116
-1.16%
$ 9,757 $ 295
Jun 24, 1 PM $ 0.0000119
+0.00%
$ 9,949 $ 305
Jun 24, 12 PM $ 0.0000121
+3.27%
$ 10,119 $ 325
Jun 24, 11 AM $ 0.0000117
-0.03%
$ 9,833 $ 320
Jun 24, 8 AM $ 0.0000117
+0.00%
$ 9,853 $ 366
Jun 24, 7 AM $ 0.0000117
+0.00%
$ 9,851 $ 367
Jun 24, 6 AM $ 0.0000124
+4.43%
$ 10,398 $ 290
Jun 24, 4 AM $ 0.0000118
-0.64%
$ 9,906 $ 291
Jun 24, 3 AM $ 0.0000118
-0.17%
$ 9,912 $ 347
Jun 24, 2 AM $ 0.0000119
-0.84%
$ 9,957 $ 657
Jun 24, 1 AM $ 0.000012
+0.40%
$ 10,061 $ 667
Jun 23, 10 PM $ 0.0000119
+1.12%
$ 9,946 $ 823
Jun 23, 9 PM $ 0.0000117
+0.00%
$ 9,813 $ 818
Jun 23, 7 PM $ 0.0000116
-1.06%
$ 9,754 $ 812
Jun 23, 6 PM $ 0.0000116
-0.98%
$ 9,750 $ 775
Jun 23, 5 PM $ 0.0000118
+0.19%
$ 9,870 $ 759
Jun 23, 4 PM $ 0.0000117
+0.95%
$ 9,851 $ 743
Jun 23, 3 PM $ 0.0000117
+0.00%
$ 9,812 $ 736
Jun 23, 2 PM $ 0.0000119
-0.49%
$ 9,957 $ 729
Jun 23, 1 PM $ 0.0000118
+0.00%
$ 9,927 $ 727
Jun 23, 12 PM $ 0.0000119
-0.58%
$ 9,995 $ 727
Jun 23, 11 AM $ 0.0000119
+0.00%
$ -- $ 993
Jun 23, 10 AM $ 0.0000119
+1.87%
$ 9,974 $ 995
Jun 23, 9 AM $ 0.0000117
-0.60%
$ 9,801 $ 942
Jun 23, 8 AM $ 0.0000118
-2.48%
$ 9,899 $ 929
Jun 23, 7 AM $ 0.0000121
+0.20%
$ 10,150 $ 945
Jun 23, 6 AM $ 0.000012
+0.00%
$ 10,091 $ 935
Jun 23, 5 AM $ 0.0000121
+1.83%
$ 10,164 $ 964
Jun 23, 4 AM $ 0.0000119
+4.34%
$ 9,941 $ 925
Jun 23, 3 AM $ 0.0000108
+2.61%
$ 9,078 $ 866
Jun 23, 2 AM $ 0.0000106
+0.00%
$ 8,853 $ 487
Jun 23, 1 AM $ 0.0000104
+0.00%
$ 8,693 $ 458
Jun 23, 12 AM $ 0.0000104
+27.99%
$ 8,682 $ 450
Jun 22, 11 PM $ 0.0₅81
+2.72%
$ 6,794 $ 311
Jun 22, 10 PM $ 0.0₅799
+0.02%
$ 6,701 $ 303