Hail Mary Historical Data

HAIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0₅799
+0.02%
$ 6,701 $ 303
Jun 22, 9 PM $ 0.0₅802
+0.03%
$ 6,726 $ 313
Jun 22, 8 PM $ 0.0₅803
-0.06%
$ 6,731 $ 309
Jun 22, 2 PM $ 0.0₅796
+0.00%
$ 6,674 $ 350
Jun 22, 11 AM $ 0.0₅794
-10.63%
$ 6,661 $ 377
Jun 22, 6 AM $ 0.0₅888
+0.48%
$ 7,447 $ 205
Jun 22, 5 AM $ 0.0₅888
-0.32%
$ 7,446 $ 196
Jun 22, 2 AM $ 0.0₅888
+0.00%
$ 7,443 $ 198
Jun 22, 12 AM $ 0.0₅884
+0.00%
$ 7,410 $ 219
Jun 21, 10 PM $ 0.0₅895
-1.36%
$ 7,509 $ 177
Jun 21, 8 PM $ 0.0₅934
+0.00%
$ 7,834 $ 159
Jun 21, 5 PM $ 0.0₅932
+1.78%
$ 7,814 $ 153
Jun 21, 4 PM $ 0.0₅913
-0.09%
$ 7,654 $ 135
Jun 21, 3 PM $ 0.0₅916
+0.00%
$ 7,681 $ 148
Jun 21, 2 PM $ 0.0₅917
-0.73%
$ 7,692 $ 141
Jun 21, 12 PM $ 0.0₅922
+0.00%
$ 7,733 $ 188
Jun 21, 11 AM $ 0.0₅923
-0.51%
$ 7,737 $ 187
Jun 21, 9 AM $ 0.0₅933
+0.16%
$ 7,825 $ 175
Jun 21, 6 AM $ 0.0₅919
+0.00%
$ 7,709 $ 159
Jun 21, 4 AM $ 0.0₅896
+0.00%
$ 7,518 $ 163
Jun 21, 2 AM $ 0.0₅893
-1.39%
$ 7,489 $ 159
Jun 20, 11 PM $ 0.0₅894
+0.00%
$ 7,498 $ 117
Jun 20, 5 PM $ 0.0₅885
+0.00%
$ 7,422 $ 175
Jun 20, 4 PM $ 0.0₅886
-1.10%
$ 7,429 $ 177
Jun 20, 2 PM $ 0.0₅885
-0.68%
$ 7,427 $ 191
Jun 20, 1 PM $ 0.0₅889
-0.28%
$ 7,457 $ 184
Jun 20, 12 PM $ 0.0₅895
+0.08%
$ 7,504 $ 148
Jun 20, 8 AM $ 0.0₅885
+0.00%
$ 7,422 $ 301
Jun 19, 7 PM $ 0.0₅826
-0.95%
$ 6,926 $ 554
Jun 19, 6 PM $ 0.0₅839
-1.55%
$ 7,036 $ 531
Jun 19, 5 PM $ 0.0₅85
+0.47%
$ 7,129 $ 517
Jun 19, 4 PM $ 0.0₅85
-0.29%
$ 7,126 $ 506
Jun 19, 3 PM $ 0.0₅852
-0.26%
$ 7,149 $ 531
Jun 19, 2 PM $ 0.0₅856
-0.79%
$ 7,179 $ 648
Jun 19, 1 PM $ 0.0₅866
+0.00%
$ 7,261 $ 634
Jun 19, 12 PM $ 0.0₅852
-0.20%
$ 7,148 $ 612
Jun 19, 11 AM $ 0.0₅836
+0.01%
$ 7,013 $ 511
Jun 19, 8 AM $ 0.0₅834
+0.00%
$ 6,997 $ 469
Jun 19, 7 AM $ 0.0₅84
-0.23%
$ 7,042 $ 468
Jun 19, 6 AM $ 0.0₅84
+0.40%
$ 7,044 $ 485
Jun 19, 5 AM $ 0.0₅835
+0.00%
$ 7,001 $ 476
Jun 19, 4 AM $ 0.0₅841
+0.00%
$ 7,052 $ 475
Jun 19, 2 AM $ 0.0₅853
-2.87%
$ 7,153 $ 474
Jun 19, 1 AM $ 0.0₅879
-3.50%
$ 7,373 $ 437
Jun 19, 12 AM $ 0.0₅908
-2.01%
$ 7,614 $ 335
Jun 18, 11 PM $ 0.0₅927
-1.96%
$ 7,776 $ 422
Jun 18, 10 PM $ 0.0₅948
+1.86%
$ 7,949 $ 629
Jun 18, 4 PM $ 0.0₅866
-7.67%
$ 7,263 $ 559
Jun 18, 3 PM $ 0.0₅952
-0.99%
$ 7,984 $ 436
Jun 18, 2 PM $ 0.0₅966
-0.14%
$ 8,102 $ 445