Hail Mary Historical Data

HAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000129
+0.00%
$ 10,391 $ 148
Yesterday $ 0.0000132
+4.93%
$ 10,540 $ 91
Jul 13, 2026 $ 0.0000125
-0.35%
$ 9,979 $ 104
Jul 12, 2026 $ 0.0000123
-3.65%
$ 9,819 $ 238
Jul 11, 2026 $ 0.0000141
-1.91%
$ 11,251 $ 238
Jul 10, 2026 $ 0.0000144
+20.00%
$ 11,542 $ 268
Jul 9, 2026 $ 0.0000119
-1.96%
$ 9,551 $ 375
Jul 8, 2026 $ 0.000012
-7.76%
$ 9,632 $ 361
Jul 7, 2026 $ 0.0000136
-3.89%
$ 10,845 $ 258
Jul 6, 2026 $ 0.0000142
-7.72%
$ 11,363 $ 364
Jul 5, 2026 $ 0.0000155
+0.62%
$ 12,369 $ 513
Jul 4, 2026 $ 0.0000154
-7.85%
$ 12,299 $ 567
Jul 3, 2026 $ 0.0000168
+0.52%
$ 13,378 $ 662
Jul 2, 2026 $ 0.0000166
+7.20%
$ 13,308 $ 390
Jul 1, 2026 $ 0.0000155
+16.45%
$ 12,381 $ 540
Jun 30, 2026 $ 0.0000126
-2.67%
$ 10,085 $ 186
Jun 29, 2026 $ 0.000013
+4.24%
$ 10,460 $ 373
Jun 28, 2026 $ 0.0000125
-1.53%
$ 10,011 $ 292
Jun 27, 2026 $ 0.0000128
-2.47%
$ 10,225 $ 277
Jun 26, 2026 $ 0.0000128
+8.61%
$ 10,307 $ 533
Jun 25, 2026 $ 0.0000118
+1.13%
$ 9,861 $ 380
Jun 24, 2026 $ 0.0000116
-2.59%
$ 9,762 $ 244
Jun 23, 2026 $ 0.0000119
+46.63%
$ 9,946 $ 823
Jun 22, 2026 $ 0.0₅81
-8.31%
$ 6,794 $ 311
Jun 21, 2026 $ 0.0₅895
-1.10%
$ 7,509 $ 177
Jun 20, 2026 $ 0.0₅894
+1.03%
$ 7,498 $ 117
Jun 19, 2026 $ 0.0₅826
-10.86%
$ 6,926 $ 554
Jun 18, 2026 $ 0.0₅927
-3.16%
$ 7,776 $ 422
Jun 17, 2026 $ 0.0₅966
+1.60%
$ 8,106 $ 521
Jun 16, 2026 $ 0.0₅951
-3.50%
$ 7,980 $ 198
Jun 15, 2026 $ 0.0₅984
-4.81%
$ 8,256 $ 385
Jun 14, 2026 $ 0.0000105
+3.87%
$ 8,782 $ 299
Jun 13, 2026 $ 0.0₅979
+8.29%
$ 8,215 $ 260
Jun 12, 2026 $ 0.0₅91
+8.77%
$ 7,634 $ 164
Jun 11, 2026 $ 0.0₅844
+8.85%
$ 7,080 $ 117
Jun 10, 2026 $ 0.0₅765
-14.32%
$ 6,422 $ 394
Jun 9, 2026 $ 0.0₅905
-4.09%
$ 7,594 $ 181
Jun 8, 2026 $ 0.0₅964
+3.01%
$ 8,087 $ 269
Jun 7, 2026 $ 0.0₅946
+6.72%
$ 7,941 $ 154
Jun 6, 2026 $ 0.0₅888
-5.24%
$ 7,458 $ 330
Jun 5, 2026 $ 0.0₅946
+14.55%
$ 7,946 $ 233
Jun 4, 2026 $ 0.0₅837
+3.25%
$ 7,029 $ 169
Jun 3, 2026 $ 0.0₅821
+0.60%
$ 6,892 $ 273
Jun 2, 2026 $ 0.0₅81
-8.22%
$ 6,807 $ 140
Jun 1, 2026 $ 0.0₅88
+5.90%
$ 7,390 $ 137
May 31, 2026 $ 0.0₅823
-14.69%
$ 6,911 $ 410
May 30, 2026 $ 0.0₅98
+0.94%
$ 8,234 $ 124
May 29, 2026 $ 0.0₅973
+1.54%
$ 8,172 $ 116
May 28, 2026 $ 0.0₅958
+7.20%
$ 8,049 $ 436
May 27, 2026 $ 0.0₅893
-0.10%
$ 7,508 $ 548
Download