Bloogie Historical Data

BGY
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₈58
+0.00%
$ 580 $ 2
Jan 11, 1 AM $ 0.0₈58
+0.00%
$ 580 $ 2
Jan 10, 10 PM $ 0.0₈58
+0.04%
$ 580 $ 11
Jan 10, 3 PM $ 0.0₈491
+4.01%
$ 491 $ 3
Jan 10, 1 AM $ 0.0₈428
+0.00%
$ 428 $ 0
Jan 8, 7 PM $ 0.0₈374
-21.04%
$ 374 $ 10
Jan 8, 2 AM $ 0.0₈314
+0.00%
$ 314 $ 1
Jan 7, 1 PM $ 0.0₈517
+0.00%
$ 517 $ 1
Jan 7, 12 PM $ 0.0₈517
+0.00%
$ 517 $ 10
Jan 6, 11 PM $ 0.0₇189
+0.00%
$ 1,887 $ 2
Jan 6, 9 PM $ 0.0₇143
-32.47%
$ 1,432 $ 3
Jan 6, 7 PM $ 0.0₇17
+0.00%
$ 1,697 $ 6
Jan 6, 5 PM $ 0.0₇226
-1.31%
$ 2,264 $ 7
Jan 6, 4 PM $ 0.0₇22
+0.00%
$ -- $ 5
Jan 6, 12 AM $ 0.0₇548
+0.00%
$ -- $ 24
Jan 5, 5 PM $ 0.0₇612
+0.00%
$ 6,116 $ 16
Jan 5, 9 AM $ 0.0₆115
+1.95%
$ 11,485 $ 6
Download