Bloogie Historical Data

BGY
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₈58
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.0₈58
+35.36%
$ 580 $ 11
Jan 8, 2026 $ 0.0₈374
+19.36%
$ 374 $ 10
Jan 7, 2026 $ 0.0₈517
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0₇189
-65.58%
$ 1,887 $ 2
Jan 5, 2026 $ 0.0₇612
-45.70%
$ -- $ 16
Download