MUSICBOT github.com/jagrosh/MUSICBOT Historical Data

MUSICBOT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅431
+25.54%
$ 4,314 $ 6,056
Jul 6 $ 0.0₅257
-100.00%
$ 3,191 $ 24.33 million
Jun 29 $ 0.169
+85.87%
$ 168.54 million $ 25.34 million
Jun 22 $ 0.0696
+0.00%
$ -- $ 2.15 million
Jun 15 $ 0.044
+0.00%
$ -- $ 1.29 million
Jun 1 $ 0.00908
+11.67%
$ -- $ 504,735
May 18 $ 0.00248
+12.34%
$ -- $ 151,169
May 11 $ 0.00176
+12.19%
$ -- $ 105,920
Apr 27 $ 0.000373
+18.00%
$ -- $ 0
Apr 20 $ 0.000219
+29.14%
$ -- $ 27,146
Apr 13 $ 0.0001
-4.31%
$ -- $ 37,694
Apr 6 $ 0.0000786
-1.96%
$ -- $ 33,729
Mar 30 $ 0.0000174
+0.00%
$ -- $ 1,347
Mar 23 $ 0.0000153
-10.28%
$ -- $ 11,418
Mar 16 $ 0.0000172
-17.35%
$ 17,151 $ 33,585
Mar 9 $ 0.0000186
+111.55%
$ -- $ 28,205
Mar 2 $ 0.0₅392
+24.00%
$ -- $ 5,013
Feb 23 $ 0.0₅331
+7.88%
$ -- $ 9,601
Feb 16 $ 0.0₅324
+4.81%
$ 3,125 $ 10,882
Feb 9 $ 0.0₅334
+0.42%
$ 3,155 $ 12,147
Feb 2 $ 0.0₅326
-1.24%
$ 3,438 $ 23,145
Jan 26 $ 0.0₅365
-3.58%
$ 3,557 $ 10,015
Jan 12 $ 0.0₆768
-3.27%
$ -- $ 3,116
Download