MUSICBOT github.com/jagrosh/MUSICBOT Historical Data

MUSICBOT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.000373
+0.00%
$ 373,208 $ 26,347
Yesterday, at 6 AM $ 0.000341
+0.00%
$ 340,539 $ 39,542
Apr 29, 10 AM $ 0.000316
+0.00%
$ 316,272 $ 28,921
Apr 24, 12 AM $ 0.000219
+11.41%
$ 218,571 $ 20,137
Apr 22, 9 PM $ 0.00018
+0.00%
$ 179,630 $ 7,009
Apr 22, 4 PM $ 0.000169
+0.00%
$ 169,245 $ 15,353
Apr 16, 5 AM $ 0.0001
+0.00%
$ 100,442 $ 13,850
Apr 15, 12 AM $ 0.0000901
+0.00%
$ 90,084 $ 15,598
Apr 14, 5 PM $ 0.000105
+0.00%
$ 104,966 $ 8,246
Apr 11, 9 PM $ 0.0000786
+0.00%
$ 78,571 $ 22,889
Apr 11, 6 AM $ 0.0000736
+0.00%
$ 73,555 $ 13,025
Apr 10, 10 PM $ 0.0000783
+0.00%
$ 78,288 $ 10,839
Apr 10, 4 PM $ 0.0000801
+0.00%
$ 80,141 $ 4,833
Mar 31, 5 AM $ 0.0000174
+0.00%
$ 17,352 $ 1,347
Mar 26, 7 PM $ 0.0000153
+0.00%
$ 15,296 $ 811
Mar 24, 4 PM $ 0.0000181
-7.27%
$ 18,096 $ 6,306
Mar 24, 3 PM $ 0.0000181
+0.00%
$ 18,145 $ 5,234
Mar 24, 12 PM $ 0.0000181
+0.00%
$ 18,121 $ 5,910
Mar 24, 11 AM $ 0.0000172
+0.00%
$ 17,209 $ 5,488
Mar 24, 10 AM $ 0.0000162
+0.00%
$ 16,238 $ 4,313
Mar 24, 8 AM $ 0.0000158
+0.00%
$ 15,841 $ 3,907
Mar 23, 2 PM $ 0.000017
+0.00%
$ 17,048 $ 4,300
Mar 22, 11 PM $ 0.0000172
+0.00%
$ 17,151 $ 4,288
Mar 21, 8 PM $ 0.0000164
+0.00%
$ 16,396 $ 3,643
Mar 21, 5 PM $ 0.000016
+0.00%
$ 16,016 $ 2,601
Mar 21, 2 PM $ 0.0000157
+0.00%
$ 15,651 $ 1,638
Mar 21, 12 PM $ 0.0000148
+0.00%
$ 14,842 $ 1,134
Mar 21, 10 AM $ 0.0000159
+0.00%
$ 15,907 $ 941
Mar 20, 12 PM $ 0.0000153
+1.23%
$ 15,264 $ 1,911
Mar 20, 11 AM $ 0.0000153
+0.00%
$ 15,263 $ 1,673
Mar 20, 8 AM $ 0.0000148
+0.00%
$ 14,799 $ 1,486
Mar 20, 6 AM $ 0.0000167
+0.00%
$ 16,651 $ 906
Mar 19, 5 AM $ 0.0000183
+0.00%
$ 18,322 $ 4,773
Mar 19, 1 AM $ 0.0000175
+3.65%
$ 17,481 $ 3,790
Mar 18, 9 PM $ 0.0000185
-5.77%
$ 18,492 $ 2,878
Mar 18, 4 PM $ 0.0000174
+0.00%
$ 17,371 $ 1,365
Mar 18, 3 PM $ 0.0000174
+0.00%
$ 17,418 $ 1,316
Mar 18, 12 AM $ 0.0000179
+0.00%
$ 17,879 $ 3,079
Mar 17, 2 AM $ 0.0000184
-7.21%
$ 18,410 $ 9,491
Mar 17, 1 AM $ 0.000018
+0.00%
$ 18,028 $ 7,749
Mar 16, 10 PM $ 0.0000181
+0.00%
$ 18,060 $ 6,601
Mar 16, 12 PM $ 0.0000186
+0.00%
$ 18,553 $ 4,618
Mar 16, 11 AM $ 0.0000199
+0.00%
$ 19,912 $ 4,036
Mar 16, 8 AM $ 0.0000208
+0.00%
$ 20,752 $ 2,582
Mar 15, 12 PM $ 0.0000178
+0.00%
$ 17,823 $ 8,595
Mar 14, 10 PM $ 0.0000186
+0.00%
$ 18,622 $ 6,419
Mar 14, 9 PM $ 0.0000201
+0.00%
$ 20,082 $ 5,749
Mar 14, 6 PM $ 0.0000153
+0.00%
$ 15,261 $ 3,670
Mar 14, 4 AM $ 0.000017
+0.00%
$ 17,038 $ 2,193
Mar 14, 3 AM $ 0.0000154
+0.00%
$ 15,448 $ 9,641
Download