羊王 Historical Data

羊王
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.101
+0.00%
$ -- $ 5,360
Today, at 1 AM $ 0.101
+3.01%
$ -- $ 5,360
Today, at 12 AM $ 0.0973
+3.11%
$ -- $ 5,451
Yesterday, at 10 PM $ 0.0984
+1.51%
$ -- $ 5,823
Yesterday, at 3 PM $ 0.077
+2.18%
$ -- $ 6,009
Yesterday, at 2 PM $ 0.0752
+16.87%
$ -- $ 6,250
Yesterday, at 1 PM $ 0.0664
+0.00%
$ -- $ 6,920
Yesterday, at 12 PM $ 0.0664
-0.61%
$ -- $ 9,204
Yesterday, at 11 AM $ 0.0705
-3.23%
$ -- $ 8,861
Yesterday, at 9 AM $ 0.0732
+4.76%
$ -- $ 8,815
Yesterday, at 8 AM $ 0.0737
+0.00%
$ -- $ 8,367
Yesterday, at 6 AM $ 0.077
+0.00%
$ -- $ 7,752
Yesterday, at 1 AM $ 0.0776
+3.83%
$ -- $ 7,022
Jun 22, 7 PM $ 0.118
+3.02%
$ -- $ 5,187
Download