BOOK OF TROMP Historical Data

BTROMP Page 96
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.00139
+0.00%
$1.39 million $7,794
Mar 2, 6 AM $0.00139
+0.00%
$1.39 million $7,795
Mar 2, 5 AM $0.00139
+0.00%
$1.39 million $7,781
Mar 2, 4 AM $0.00139
+0.00%
$1.39 million $7,799
Mar 2, 3 AM $0.00139
+0.00%
$1.39 million $7,707
Mar 2, 2 AM $0.00139
+0.00%
$1.39 million $7,704
Mar 2, 1 AM $0.00139
-0.01%
$1.39 million $7,789
Mar 2, 12 AM $0.00139
+0.01%
$1.39 million $7,789
Mar 1, 11 PM $0.00139
+0.00%
$1.39 million $7,782
Mar 1, 10 PM $0.00139
+0.00%
$1.39 million $7,838
Mar 1, 9 PM $0.00139
+0.00%
$1.39 million $7,900
Mar 1, 8 PM $0.00139
+0.00%
$1.39 million $7,910
Mar 1, 7 PM $0.00139
+0.00%
$1.39 million $7,929
Mar 1, 6 PM $0.00139
+0.00%
$1.39 million $7,847
Mar 1, 5 PM $0.00139
+0.00%
$1.39 million $7,935
Mar 1, 4 PM $0.00139
-0.01%
$1.39 million $8,013
Mar 1, 3 PM $0.00139
+0.00%
$1.39 million $8,015
Mar 1, 2 PM $0.00139
+0.01%
$1.39 million $8,007
Mar 1, 1 PM $0.00139
+0.00%
$1.39 million $8,009
Mar 1, 12 PM $0.00139
+0.01%
$1.39 million $8,038
Mar 1, 11 AM $0.00139
-0.01%
$1.39 million $8,029
Mar 1, 10 AM $0.00139
+0.00%
$1.39 million $8,085
Mar 1, 9 AM $0.00139
+0.00%
$1.39 million $8,045
Mar 1, 8 AM $0.00139
+0.00%
$1.39 million $8,101
Mar 1, 7 AM $0.00139
+0.00%
$1.39 million $8,104
Mar 1, 6 AM $0.00139
+0.00%
$1.39 million $8,099
Mar 1, 5 AM $0.00139
+0.00%
$1.39 million $8,196
Mar 1, 4 AM $0.00139
+0.00%
$1.39 million $8,184
Mar 1, 3 AM $0.00139
+0.00%
$1.39 million $8,279
Mar 1, 2 AM $0.00139
+0.00%
$1.39 million $8,203
Mar 1, 1 AM $0.00139
+0.01%
$1.39 million $8,205
Mar 1, 12 AM $0.00139
+0.00%
$1.39 million $8,124
Download