4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅243
+0.00%
$ -- $ 3
Today, at 5 AM $ 0.0₅243
+0.00%
$ 2,434 $ 3
Apr 15, 2 AM $ 0.0₅257
+5.26%
$ 2,569 $ 245
Apr 14, 2 PM $ 0.0₅265
+0.00%
$ 2,650 $ 105
Jan 25, 5 PM $ 0.0₅325
+0.00%
$ 3,246 $ 1,649
Jan 25, 2 PM $ 0.0₅335
+0.00%
$ 3,353 $ 2,445
Jan 25, 3 AM $ 0.0₅38
+0.00%
$ 3,798 $ 2,264
Jan 24, 9 PM $ 0.0₅43
+0.00%
$ -- $ 29,952
Jan 24, 2 PM $ 0.0₅591
+2.17%
$ -- $ 16,304
Jan 24, 1 PM $ 0.0₅578
+0.00%
$ -- $ 15,562
Jan 24, 9 AM $ 0.0₅59
-4.05%
$ -- $ 14,681
Jan 24, 7 AM $ 0.0₅643
+0.97%
$ -- $ 12,494
Jan 24, 1 AM $ 0.0₅732
-2.89%
$ -- $ 92,495
Jan 24, 12 AM $ 0.0₅738
-3.05%
$ -- $ 92,375
Download