Vesting Glyphs Historical Data

GLYPH
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.553
+0.00%
$ -- $ 8,318
2:55 PM $ 0.553
+0.00%
$ -- $ 8,311
2:40 PM $ 0.552
+0.00%
$ -- $ 8,318
2:25 PM $ 0.553
+0.00%
$ -- $ 8,310
2:10 PM $ 0.552
+0.00%
$ -- $ 8,319
1:55 PM $ 0.553
+0.00%
$ -- $ 8,318
1:40 PM $ 0.553
+0.00%
$ -- $ 8,326
1:25 PM $ 0.553
+0.00%
$ -- $ 8,326
1:10 PM $ 0.553
+0.09%
$ -- $ 8,316
12:55 PM $ 0.553
+0.00%
$ -- $ 8,319
12:40 PM $ 0.553
+0.00%
$ -- $ 8,312
12:25 PM $ 0.552
+0.00%
$ -- $ 8,306
12:10 PM $ 0.552
+0.00%
$ -- $ 8,293
11:55 AM $ 0.551
+0.00%
$ -- $ 8,277
11:40 AM $ 0.55
+0.00%
$ -- $ 8,278
11:25 AM $ 0.55
+0.00%
$ -- $ 8,273
11:10 AM $ 0.55
+0.00%
$ -- $ 8,278
10:55 AM $ 0.55
+0.00%
$ -- $ 8,273
10:40 AM $ 0.55
+0.00%
$ -- $ 8,276
10:25 AM $ 0.55
+0.00%
$ -- $ 8,285
10:10 AM $ 0.551
+0.00%
$ -- $ 8,292
9:55 AM $ 0.551
+0.00%
$ -- $ 8,268
9:40 AM $ 0.549
+0.00%
$ -- $ 8,259
9:25 AM $ 0.549
+0.00%
$ -- $ 29,389
Download